Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 404.00 | -1.30 | -0.32% | 132,284.15 | 2020-09-17 | |
JSW | 27.83 | -0.49 | -1.73% | 120,406.97 | 2020-09-17 | |
KGHM | 132.00 | -3.20 | -2.37% | 108,355.89 | 2020-09-17 | |
PKNORLEN | 49.88 | +2.18 | +4.57% | 63,726.45 | 2020-09-17 | |
PZU | 27.51 | +0.04 | +0.15% | 60,481.45 | 2020-09-17 | |
DINOPL | 229.80 | +5.40 | +2.41% | 46,588.97 | 2020-09-17 | |
PGNIG | 4.92 | -0.25 | -4.78% | 41,191.66 | 2020-09-17 | |
PKOBP | 21.97 | +0.25 | +1.15% | 37,219.34 | 2020-09-17 | |
PEKAO | 51.30 | +0.30 | +0.59% | 28,048.64 | 2020-09-17 | |
LOTOS | 38.94 | +2.64 | +7.27% | 25,581.45 | 2020-09-17 | |
LPP | 7,000.00 | +150.00 | +2.19% | 22,603.01 | 2020-09-17 | |
MERCATOR | 354.00 | +1.00 | +0.28% | 13,899.25 | 2020-09-17 | |
PGE | 5.60 | +0.20 | +3.63% | 12,890.60 | 2020-09-17 | |
ORANGEPL | 6.76 | -0.04 | -0.51% | 11,718.36 | 2020-09-17 | |
BIOMEDLUB | 11.80 | -0.25 | -2.07% | 10,756.90 | 2020-09-17 | |
TAURONPE | 1.94 | +0.06 | +3.20% | 10,101.03 | 2020-09-17 | |
CYFRPLSAT | 26.60 | -0.20 | -0.75% | 9,070.47 | 2020-09-17 | |
CCC | 49.75 | -0.75 | -1.49% | 8,843.87 | 2020-09-17 | |
BZWBK | 152.10 | +2.10 | +1.40% | 7,282.71 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MBANK | 181.20 | +0.10 | +0.06% | 6,742.77 | 2020-09-17 | |
MABION | 33.40 | +1.50 | +4.70% | 5,421.47 | 2020-09-17 | |
EUROCASH | 15.20 | +0.30 | +2.01% | 4,172.77 | 2020-09-17 | |
GPW | 42.50 | +1.65 | +4.04% | 3,436.24 | 2020-09-17 | |
XTB | 16.10 | -0.20 | -1.23% | 3,219.70 | 2020-09-17 | |
ALIOR | 13.88 | -0.21 | -1.53% | 2,924.31 | 2020-09-17 | |
ENEA | 5.54 | +0.11 | +2.03% | 2,804.39 | 2020-09-17 | |
WAWEL | 522.00 | +2.00 | +0.38% | 2,617.79 | 2020-09-17 | |
LUBAWA | 1.51 | +0.03 | +2.03% | 2,121.12 | 2020-09-17 | |
PKPCARGO | 11.60 | +0.24 | +2.11% | 2,118.75 | 2020-09-17 | |
PLAYWAY | 457.00 | -11.00 | -2.35% | 2,045.88 | 2020-09-17 | |
DELKO | 25.20 | +5.60 | +28.57% | 2,036.10 | 2020-09-17 | |
KETY | 465.50 | -2.50 | -0.53% | 1,912.66 | 2020-09-17 | |
MILLENNIUM | 2.93 | 0.00 | 0.00% | 1,692.94 | 2020-09-17 | |
KRUK | 141.20 | -0.20 | -0.14% | 1,658.65 | 2020-09-17 | |
MIRBUD | 2.23 | -0.05 | -2.19% | 1,596.17 | 2020-09-17 | |
PCCEXOL | 3.24 | -0.16 | -4.71% | 1,589.35 | 2020-09-17 | |
BUDIMEX | 221.00 | +10.00 | +4.74% | 1,469.66 | 2020-09-17 | |
GRODNO | 13.45 | -0.70 | -4.95% | 1,358.32 | 2020-09-17 | |
11BIT | 485.00 | +2.00 | +0.41% | 1,290.05 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASSECOPOL | 69.90 | 0.00 | 0.00% | 1,246.38 | 2020-09-17 | |
GRUPAAZOTY | 24.10 | +0.45 | +1.90% | 1,197.21 | 2020-09-17 | |
KERNEL | 39.40 | -0.40 | -1.00% | 1,094.18 | 2020-09-17 | |
LIVECHAT | 88.50 | +1.80 | +2.08% | 1,033.65 | 2020-09-17 | |
HANDLOWY | 36.90 | 0.00 | 0.00% | 946.07 | 2020-09-17 | |
ASSECOSEE | 43.10 | -2.20 | -4.86% | 928.40 | 2020-09-17 | |
LCCORP | 1.66 | +0.02 | +0.97% | 927.02 | 2020-09-17 | |
INC | 8.70 | +0.22 | +2.59% | 923.98 | 2020-09-17 | |
HARPER | 17.00 | +0.15 | +0.89% | 897.10 | 2020-09-17 | |
GLCOSMED | 6.00 | -0.40 | -6.25% | 863.88 | 2020-09-17 | |
FAMUR | 1.75 | -0.04 | -2.02% | 735.79 | 2020-09-17 | |
INTERCARS | 244.00 | -9.00 | -3.56% | 694.59 | 2020-09-17 | |
APATOR | 21.20 | -0.20 | -0.93% | 677.52 | 2020-09-17 | |
PRAIRIE | 0.74 | +0.04 | +5.71% | 573.74 | 2020-09-17 | |
KRKA | 381.00 | -9.00 | -2.31% | 562.59 | 2020-09-17 | |
AIRWAY | 1.66 | -0.01 | -0.90% | 562.28 | 2020-09-17 | |
CORMAY | 1.52 | -0.03 | -1.94% | 559.89 | 2020-09-17 | |
ARCHICOM | 18.50 | +1.50 | +8.82% | 527.68 | 2020-09-17 | |
INGBSK | 134.00 | -2.40 | -1.76% | 513.37 | 2020-09-17 | |
CIECH | 29.95 | +0.25 | +0.84% | 485.34 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WIELTON | 4.32 | -0.20 | -4.53% | 483.40 | 2020-09-17 | |
CIGAMES | 1.40 | +0.02 | +1.16% | 481.64 | 2020-09-17 | |
SELVITA | 61.00 | -0.60 | -0.97% | 456.79 | 2020-09-17 | |
ASTARTA | 17.50 | +1.15 | +7.03% | 450.83 | 2020-09-17 | |
TRAKCJA | 1.69 | +0.12 | +7.38% | 441.99 | 2020-09-17 | |
POLIMEXMS | 2.00 | -0.08 | -3.85% | 411.20 | 2020-09-17 | |
INSTALKRK | 20.20 | +0.40 | +2.02% | 411.05 | 2020-09-17 | |
ASBIS | 5.39 | +0.21 | +4.05% | 383.11 | 2020-09-17 | |
BENEFIT | 796.00 | +6.00 | +0.76% | 370.95 | 2020-09-17 | |
ENTER | 27.00 | +2.60 | +10.66% | 370.89 | 2020-09-17 | |
BOGDANKA | 19.26 | -0.54 | -2.73% | 361.62 | 2020-09-17 | |
CLNPHARMA | 40.85 | -0.75 | -1.80% | 350.41 | 2020-09-17 | |
ENERGA | 7.61 | -0.07 | -0.98% | 328.37 | 2020-09-17 | |
AUTOPARTN | 7.26 | +0.18 | +2.54% | 326.56 | 2020-09-17 | |
SETANTA | 23.50 | -1.10 | -4.47% | 322.31 | 2020-09-17 | |
TIM | 12.90 | -0.10 | -0.77% | 301.66 | 2020-09-17 | |
WORKSERV | 1.08 | -0.02 | -1.82% | 297.83 | 2020-09-17 | |
UNIMOT | 38.00 | -0.40 | -1.04% | 295.46 | 2020-09-17 | |
BIOTON | 4.30 | -0.20 | -4.44% | 290.56 | 2020-09-17 | |
RELPOL | 5.36 | -0.04 | -0.74% | 281.37 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAFAKO | 1.00 | -0.06 | -5.30% | 279.71 | 2020-09-17 | |
SELENAFM | 14.55 | +1.05 | +7.78% | 279.50 | 2020-09-17 | |
SNIEZKA | 95.00 | +3.20 | +3.49% | 270.91 | 2020-09-17 | |
PRAGMAFA | 25.40 | +0.80 | +3.25% | 269.98 | 2020-09-17 | |
ELEMENTAL | 2.43 | 0.00 | 0.00% | 247.20 | 2020-09-17 | |
ELKOP | 0.27 | -0.01 | -3.27% | 231.89 | 2020-09-17 | |
SYGNITY | 7.62 | -0.08 | -1.04% | 215.00 | 2020-09-17 | |
RAINBOW | 12.75 | +0.55 | +4.51% | 213.56 | 2020-09-17 | |
VOXEL | 39.00 | -0.30 | -0.76% | 200.80 | 2020-09-17 | |
SANTANDER | 7.96 | +0.08 | +0.98% | 193.06 | 2020-09-17 | |
NOVITA | 129.00 | +9.00 | +7.50% | 188.03 | 2020-09-17 | |
GETIN | 0.87 | +0.02 | +1.82% | 183.80 | 2020-09-17 | |
VISTAL | 3.19 | -0.17 | -5.07% | 183.77 | 2020-09-17 | |
AMICA | 138.80 | -1.00 | -0.72% | 180.84 | 2020-09-17 | |
KINOPOL | 7.10 | -0.25 | -3.40% | 180.75 | 2020-09-17 | |
GTC | 6.40 | +0.02 | +0.31% | 166.70 | 2020-09-17 | |
MOJ | 1.29 | -0.08 | -5.84% | 163.49 | 2020-09-17 | |
IDEABANK | 1.61 | +0.01 | +0.62% | 156.50 | 2020-09-17 | |
MEDICALG | 22.00 | -0.60 | -2.65% | 151.16 | 2020-09-17 | |
EKOEXPORT | 4.15 | +0.03 | +0.73% | 143.25 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IPOPEMA | 3.54 | -0.14 | -3.80% | 139.70 | 2020-09-17 | |
VISTULA | 2.44 | +0.02 | +0.83% | 138.59 | 2020-09-17 | |
TOYA | 7.80 | +0.12 | +1.56% | 133.83 | 2020-09-17 | |
STALPROD | 218.50 | -4.00 | -1.80% | 131.21 | 2020-09-17 | |
TORPOL | 11.10 | +0.20 | +1.83% | 127.35 | 2020-09-17 | |
HUBSTYLE | 1.00 | +0.12 | +13.64% | 125.67 | 2020-09-17 | |
MDIENERGIA | 4.73 | -0.05 | -1.05% | 124.47 | 2020-09-17 | |
ZEPAK | 9.50 | -0.10 | -1.04% | 123.87 | 2020-09-17 | |
GETINOBLE | 0.21 | +0.00 | +1.46% | 123.28 | 2020-09-17 | |
NETIA | 4.46 | -0.01 | -0.22% | 122.97 | 2020-09-17 | |
PRAGMAINK | 9.12 | +0.32 | +3.64% | 120.37 | 2020-09-17 | |
PROTEKTOR | 4.70 | -0.16 | -3.29% | 114.54 | 2020-09-17 | |
PROVIDENT | 3.00 | +0.04 | +1.53% | 108.54 | 2020-09-17 | |
WIRTUALNA | 69.60 | -0.80 | -1.14% | 108.53 | 2020-09-17 | |
INTROL | 4.10 | +0.02 | +0.49% | 107.73 | 2020-09-17 | |
STALEXP | 3.02 | +0.02 | +0.67% | 99.25 | 2020-09-17 | |
EUROTEL | 22.70 | -0.20 | -0.87% | 98.74 | 2020-09-17 | |
SYNEKTIK | 23.20 | -0.20 | -0.85% | 98.59 | 2020-09-17 | |
INTERAOLT | 15.45 | -0.20 | -1.28% | 97.89 | 2020-09-17 | |
BRASTER | 0.68 | -0.01 | -1.60% | 94.37 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FORTE | 33.75 | +0.55 | +1.66% | 89.21 | 2020-09-17 | |
K2INTERNT | 16.00 | +0.80 | +5.26% | 84.90 | 2020-09-17 | |
COMP | 62.00 | +0.40 | +0.65% | 83.65 | 2020-09-17 | |
PHN | 11.85 | -0.15 | -1.25% | 71.01 | 2020-09-17 | |
MOSTALZAB | 0.81 | +0.00 | +0.49% | 70.49 | 2020-09-17 | |
COMARCH | 214.00 | -1.00 | -0.47% | 69.27 | 2020-09-17 | |
PGSSOFT | 13.45 | -0.55 | -3.93% | 69.10 | 2020-09-17 | |
ROPCZYCE | 24.70 | +0.10 | +0.41% | 68.49 | 2020-09-17 | |
VIVID | 2.20 | -0.10 | -4.35% | 66.51 | 2020-09-17 | |
ECHO | 4.11 | +0.03 | +0.74% | 60.31 | 2020-09-17 | |
06MAGNA | 1.11 | -0.01 | -0.89% | 60.30 | 2020-09-17 | |
MARVIPOL | 0.59 | -0.01 | -0.84% | 60.07 | 2020-09-17 | |
VOTUM | 13.05 | -0.20 | -1.51% | 59.91 | 2020-09-17 | |
SKOTAN | 2.00 | -0.02 | -0.99% | 58.02 | 2020-09-17 | |
PCCROKITA | 47.30 | -0.60 | -1.25% | 56.57 | 2020-09-17 | |
DOMDEV | 102.00 | -1.00 | -0.97% | 56.36 | 2020-09-17 | |
MAKARONPL | 5.85 | +0.15 | +2.63% | 56.05 | 2020-09-17 | |
ALTUSTFI | 0.93 | -0.02 | -1.69% | 55.79 | 2020-09-17 | |
RANKPROGR | 1.82 | +0.02 | +1.11% | 55.70 | 2020-09-17 | |
POLWAX | 2.83 | +0.17 | +6.39% | 53.75 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WASKO | 1.30 | -0.07 | -4.76% | 52.32 | 2020-09-17 | |
ADIUVO | 5.96 | +0.44 | +7.97% | 50.97 | 2020-09-17 | |
WITTCHEN | 6.80 | +0.10 | +1.49% | 50.42 | 2020-09-17 | |
AMBRA | 17.55 | -0.20 | -1.13% | 49.75 | 2020-09-17 | |
AILLERON | 7.00 | -0.08 | -1.13% | 46.04 | 2020-09-17 | |
COGNOR | 1.18 | +0.04 | +3.51% | 45.61 | 2020-09-17 | |
ARTIFEX | 9.18 | -0.28 | -2.96% | 44.61 | 2020-09-17 | |
MANGATA | 44.40 | -2.00 | -4.31% | 44.48 | 2020-09-17 | |
PEP | 45.30 | -0.80 | -1.74% | 44.13 | 2020-09-17 | |
DEBICA | 83.00 | -1.00 | -1.19% | 43.57 | 2020-09-17 | |
KREC | 7.72 | -0.28 | -3.50% | 43.39 | 2020-09-17 | |
OPONEO.PL | 32.40 | +1.40 | +4.52% | 39.94 | 2020-09-17 | |
BORYSZEW | 3.38 | -0.01 | -0.29% | 39.49 | 2020-09-17 | |
PWRMEDIA | 4.20 | +0.22 | +5.53% | 38.45 | 2020-09-17 | |
RADPOL | 2.41 | +0.12 | +5.24% | 37.82 | 2020-09-17 | |
QUERCUS | 3.70 | +0.04 | +1.09% | 37.27 | 2020-09-17 | |
COALENERG | 0.66 | +0.01 | +2.33% | 36.11 | 2020-09-17 | |
KRUSZWICA | 56.20 | 0.00 | 0.00% | 34.76 | 2020-09-17 | |
STALPROFI | 5.74 | -0.06 | -1.03% | 33.51 | 2020-09-17 | |
PEKABEX | 13.50 | -0.40 | -2.88% | 32.27 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZAMET | 0.94 | -0.01 | -0.53% | 31.78 | 2020-09-17 | |
IZOSTAL | 2.20 | -0.02 | -0.90% | 30.78 | 2020-09-17 | |
ZUE | 3.94 | -0.02 | -0.51% | 30.31 | 2020-09-17 | |
ERBUD | 19.30 | -0.70 | -3.50% | 30.02 | 2020-09-17 | |
AGROTON | 3.91 | -0.15 | -3.69% | 28.14 | 2020-09-17 | |
SKARBIEC | 25.80 | -0.40 | -1.53% | 26.40 | 2020-09-17 | |
BETACOM | 10.00 | +0.30 | +3.09% | 26.19 | 2020-09-17 | |
TERMOREX | 0.72 | +0.02 | +2.86% | 25.61 | 2020-09-17 | |
TATRY | 159.00 | +1.00 | +0.63% | 25.27 | 2020-09-17 | |
ARCTIC | 3.64 | 0.00 | 0.00% | 25.01 | 2020-09-17 | |
CFI | 0.25 | +0.00 | +1.60% | 24.66 | 2020-09-17 | |
STAPORKOW | 2.82 | -0.06 | -2.08% | 24.51 | 2020-09-17 | |
MIRACULUM | 1.16 | +0.01 | +0.87% | 24.15 | 2020-09-17 | |
FERRO | 18.90 | +0.45 | +2.44% | 24.03 | 2020-09-17 | |
4FUNMEDIA | 4.64 | +0.14 | +3.11% | 23.56 | 2020-09-17 | |
ELEKTROTI | 5.88 | +0.22 | +3.89% | 23.15 | 2020-09-17 | |
MCI | 13.00 | 0.00 | 0.00% | 22.46 | 2020-09-17 | |
OEX | 15.00 | +0.10 | +0.67% | 22.14 | 2020-09-17 | |
ERG | 53.50 | +1.50 | +2.88% | 20.89 | 2020-09-17 | |
AGORA | 6.52 | 0.00 | 0.00% | 18.88 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TESGAS | 5.00 | 0.00 | 0.00% | 18.78 | 2020-09-17 | |
URSUS | 0.58 | +0.01 | +0.87% | 18.64 | 2020-09-17 | |
SONEL | 9.10 | -0.10 | -1.09% | 18.23 | 2020-09-17 | |
FASING | 11.55 | -0.10 | -0.86% | 17.89 | 2020-09-17 | |
KGL | 15.50 | -0.25 | -1.59% | 17.81 | 2020-09-17 | |
CEZ | 74.60 | -0.40 | -0.53% | 16.52 | 2020-09-17 | |
ABPL | 29.40 | 0.00 | 0.00% | 16.51 | 2020-09-17 | |
ENELMED | 13.60 | +0.10 | +0.74% | 16.46 | 2020-09-17 | |
MERCOR | 10.60 | +0.50 | +4.95% | 16.33 | 2020-09-17 | |
MONNARI | 1.78 | -0.04 | -1.92% | 16.33 | 2020-09-17 | |
PROJPRZEM | 18.25 | -0.25 | -1.35% | 15.71 | 2020-09-17 | |
MENNICA | 20.20 | -0.20 | -0.98% | 15.49 | 2020-09-17 | |
VIGOSYS | 560.00 | -15.00 | -2.61% | 15.12 | 2020-09-17 | |
LENTEX | 9.10 | +0.12 | +1.34% | 14.97 | 2020-09-17 | |
GROCLIN | 1.10 | -0.01 | -0.45% | 14.83 | 2020-09-17 | |
APLISENS | 11.00 | 0.00 | 0.00% | 14.29 | 2020-09-17 | |
HERKULES | 1.20 | -0.03 | -2.44% | 14.05 | 2020-09-17 | |
RONSON | 1.22 | +0.01 | +1.24% | 13.84 | 2020-09-17 | |
DECORA | 26.50 | -0.20 | -0.75% | 13.81 | 2020-09-17 | |
ATENDE | 3.30 | -0.10 | -2.94% | 13.74 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASSECOBS | 35.00 | +0.60 | +1.74% | 13.49 | 2020-09-17 | |
POZBUD | 1.44 | +0.01 | +0.35% | 13.42 | 2020-09-17 | |
PEPEES | 1.51 | +0.02 | +1.34% | 12.78 | 2020-09-17 | |
CNT | 12.90 | -0.10 | -0.77% | 12.62 | 2020-09-17 | |
TRANSPOL | 2.85 | 0.00 | 0.00% | 12.57 | 2020-09-17 | |
WINVEST | 0.23 | -0.01 | -5.74% | 11.85 | 2020-09-17 | |
PATENTUS | 1.00 | -0.01 | -1.48% | 11.78 | 2020-09-17 | |
MFO | 19.20 | -0.70 | -3.52% | 11.45 | 2020-09-17 | |
MEXPOLSKA | 1.54 | 0.00 | 0.00% | 11.26 | 2020-09-17 | |
MEDIACAP | 2.46 | +0.10 | +4.24% | 10.97 | 2020-09-17 | |
ELZAB | 4.08 | +0.08 | +2.00% | 10.46 | 2020-09-17 | |
BOWIM | 1.80 | 0.00 | 0.00% | 9.87 | 2020-09-17 | |
ALUMETAL | 35.70 | -0.40 | -1.11% | 9.87 | 2020-09-17 | |
SOLAR | 3.80 | -0.19 | -4.76% | 9.59 | 2020-09-17 | |
LSISOFT | 15.60 | +1.30 | +9.09% | 9.56 | 2020-09-17 | |
ODLEWNIE | 4.70 | 0.00 | 0.00% | 9.21 | 2020-09-17 | |
APSENERGY | 1.91 | 0.00 | 0.00% | 9.20 | 2020-09-17 | |
MUZA | 2.52 | +0.06 | +2.44% | 9.10 | 2020-09-17 | |
BUMECH | 2.27 | +0.03 | +1.34% | 8.94 | 2020-09-17 | |
IALBGR | 0.36 | +0.03 | +10.43% | 8.85 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FERRUM | 3.80 | +0.02 | +0.53% | 8.83 | 2020-09-17 | |
ESOTIQ | 9.10 | -0.30 | -3.19% | 8.71 | 2020-09-17 | |
PAMAPOL | 1.33 | -0.02 | -1.48% | 8.61 | 2020-09-17 | |
IZOBLOK | 37.60 | +0.10 | +0.27% | 8.40 | 2020-09-17 | |
LENA | 3.49 | +0.01 | +0.29% | 8.23 | 2020-09-17 | |
FASTFIN | 2.24 | -0.94 | -29.56% | 8.15 | 2020-09-17 | |
ARTERIA | 4.76 | +0.06 | +1.28% | 8.10 | 2020-09-17 | |
POLICE | 12.10 | +0.20 | +1.68% | 8.00 | 2020-09-17 | |
IMPERA | 0.95 | 0.00 | 0.00% | 7.60 | 2020-09-17 | |
BEDZIN | 7.00 | +0.50 | +7.69% | 7.46 | 2020-09-17 | |
ATREM | 1.91 | -0.01 | -0.26% | 7.08 | 2020-09-17 | |
MOSTALPLC | 8.28 | -0.32 | -3.72% | 6.58 | 2020-09-17 | |
BOS | 5.80 | 0.00 | 0.00% | 6.48 | 2020-09-17 | |
KCI | 0.80 | 0.00 | 0.00% | 6.45 | 2020-09-17 | |
ATMGRUPA | 3.79 | -0.09 | -2.32% | 6.38 | 2020-09-17 | |
RAWLPLUG | 7.92 | -0.16 | -1.98% | 6.35 | 2020-09-17 | |
PEMANAGER | 10.65 | -0.40 | -3.62% | 6.14 | 2020-09-17 | |
KOGENERA | 33.70 | -0.30 | -0.88% | 6.11 | 2020-09-17 | |
TALEX | 10.95 | +0.25 | +2.34% | 5.96 | 2020-09-17 | |
CDRL | 12.00 | +0.20 | +1.69% | 5.83 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HELIO | 10.40 | -0.30 | -2.80% | 5.77 | 2020-09-17 | |
MOSTALWAR | 4.49 | 0.00 | 0.00% | 5.76 | 2020-09-17 | |
ELBUDOWA | 1.40 | +0.01 | +0.57% | 5.59 | 2020-09-17 | |
INTERFERI | 3.30 | 0.00 | 0.00% | 5.46 | 2020-09-17 | |
MBWS | 5.20 | -0.02 | -0.38% | 5.21 | 2020-09-17 | |
SANOK | 13.85 | +0.05 | +0.36% | 5.20 | 2020-09-17 | |
ACAUTOGAZ | 40.40 | +0.40 | +1.00% | 5.05 | 2020-09-17 | |
REDAN | 0.19 | +0.00 | +0.53% | 5.00 | 2020-09-17 | |
UNIBEP | 7.74 | -0.04 | -0.51% | 4.93 | 2020-09-17 | |
LIBET | 2.25 | +0.04 | +1.81% | 4.69 | 2020-09-17 | |
WOJAS | 4.38 | +0.18 | +4.29% | 4.61 | 2020-09-17 | |
MLPGROUP | 72.00 | 0.00 | 0.00% | 4.39 | 2020-09-17 | |
DEKPOL | 24.40 | +1.40 | +6.09% | 4.37 | 2020-09-17 | |
IMCOMPANY | 11.05 | +0.05 | +0.45% | 4.27 | 2020-09-17 | |
PBKM | 77.00 | -2.80 | -3.51% | 4.08 | 2020-09-17 | |
MWTRADE | 1.87 | +0.01 | +0.54% | 3.96 | 2020-09-17 | |
OPENFIN | 0.86 | +0.01 | +0.94% | 3.84 | 2020-09-17 | |
POLNORD | 3.12 | -0.09 | -2.80% | 3.83 | 2020-09-17 | |
LOKUM | 11.85 | -0.10 | -0.84% | 3.54 | 2020-09-17 | |
MILKILAND | 0.58 | 0.00 | 0.00% | 3.30 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PLAZACNTR | 1.70 | 0.00 | 0.00% | 3.20 | 2020-09-17 | |
I2DEV | 8.70 | 0.00 | 0.00% | 3.18 | 2020-09-17 | |
EUCO | 4.72 | +0.02 | +0.43% | 2.83 | 2020-09-17 | |
PLASTBOX | 1.68 | +0.02 | +1.20% | 2.70 | 2020-09-17 | |
ZPUE | 172.00 | -1.50 | -0.86% | 2.58 | 2020-09-17 | |
WIKANA | 2.02 | 0.00 | 0.00% | 2.55 | 2020-09-17 | |
SFINKS | 0.37 | 0.00 | 0.00% | 2.52 | 2020-09-17 | |
ATLANTAPL | 6.00 | +0.04 | +0.67% | 2.40 | 2020-09-17 | |
KRAKCHEM | 0.50 | -0.02 | -3.85% | 2.30 | 2020-09-17 | |
MASTERPHA | 4.56 | 0.00 | 0.00% | 2.28 | 2020-09-17 | |
IMMOBILE | 2.64 | -0.10 | -3.65% | 2.20 | 2020-09-17 | |
OTMUCHOW | 1.25 | -0.07 | -5.30% | 2.12 | 2020-09-17 | |
JWCONSTR | 2.79 | -0.05 | -1.76% | 1.99 | 2020-09-17 | |
OPTEAM | 23.00 | -0.20 | -0.86% | 1.81 | 2020-09-17 | |
TARCZYNSKI | 14.00 | -0.60 | -4.11% | 1.68 | 2020-09-17 | |
ENERGOINS | 0.80 | -0.00 | -0.50% | 1.51 | 2020-09-17 | |
GOBARTO | 5.10 | 0.00 | 0.00% | 1.37 | 2020-09-17 | |
BRIJU | 0.13 | -0.02 | -13.33% | 1.30 | 2020-09-17 | |
OVOSTAR | 65.50 | 0.00 | 0.00% | 1.29 | 2020-09-17 | |
OTLOG | 4.70 | -0.08 | -1.67% | 1.19 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATAL | 33.50 | 0.00 | 0.00% | 1.14 | 2020-09-17 | |
KOMPUTRON | 2.10 | 0.00 | 0.00% | 1.05 | 2020-09-17 | |
BIK | 14.00 | +0.25 | +1.82% | 1.05 | 2020-09-17 | |
SUWARY | 16.10 | -1.40 | -8.00% | 0.86 | 2020-09-17 | |
SECOGROUP | 14.10 | 0.00 | 0.00% | 0.70 | 2020-09-17 | |
NTTSYSTEM | 2.80 | +0.06 | +2.19% | 0.70 | 2020-09-17 | |
HYDROTOR | 29.60 | +1.00 | +3.50% | 0.62 | 2020-09-17 | |
REMAK | 10.00 | +0.02 | +0.20% | 0.60 | 2020-09-17 | |
NOWAGALA | 1.16 | -0.02 | -1.69% | 0.58 | 2020-09-17 | |
EFEKT | 4.68 | +0.02 | +0.43% | 0.47 | 2020-09-17 | |
KBDOM | 0.61 | +0.04 | +7.02% | 0.38 | 2020-09-17 | |
SOHODEV | 0.49 | +0.01 | +2.94% | 0.36 | 2020-09-17 | |
CPGROUP | 6.58 | +0.18 | +2.81% | 0.28 | 2020-09-17 | |
KSGAGRO | 1.21 | -0.02 | -1.63% | 0.24 | 2020-09-17 | |
ULMA | 47.60 | +0.20 | +0.42% | 0.24 | 2020-09-17 | |
BBIDEV | 3.65 | +0.12 | +3.40% | 0.21 | 2020-09-17 | |
SARE | 7.30 | 0.00 | 0.00% | 0.19 | 2020-09-17 | |
IMS | 2.89 | -0.01 | -0.34% | 0.17 | 2020-09-17 | |
CITYSERV | 8.45 | -0.40 | -4.52% | 0.17 | 2020-09-17 | |
RAFAMET | 15.00 | 0.00 | 0.00% | 0.15 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FEERUM | 12.20 | -0.10 | -0.81% | 0.12 | 2020-09-17 | |
PLATYNINW | 0.44 | 0.00 | 0.00% | 0.09 | 2020-09-17 | |
ALTA | 1.26 | -0.02 | -1.56% | 0.07 | 2020-09-17 | |
NEWAG | 27.40 | 0.00 | 0.00% | 0.05 | 2020-09-17 | |
EDINVEST | 3.22 | +0.04 | +1.26% | 0.05 | 2020-09-17 | |
PROCHEM | 19.80 | 0.00 | 0.00% | 0.04 | 2020-09-17 | |
TRITON | 2.36 | 0.00 | 0.00% | 0.03 | 2020-09-17 | |
SIMPLE | 10.20 | -0.20 | -1.92% | 0.02 | 2020-09-17 | |
LARQ | 1.90 | -0.01 | -0.26% | 0.02 | 2020-09-17 | |
CAPITAL | 1.15 | +0.05 | +4.55% | 0.01 | 2020-09-17 | |
INVISTA | 0.42 | 0.00 | 0.00% | 0.01 | 2020-09-17 | |
INPRO | 4.68 | 0.00 | 0.00% | 0.01 | 2020-09-17 | |
DROZAPOL | 1.65 | +0.14 | +9.63% | 0.01 | 2020-09-17 | |
INTERSPPL | 1.20 | 0.00 | 0.00% | 0.01 | 2020-09-17 | |
EUROHOLD | 4.28 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
ENAP | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
WARIMPEX | 5.28 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
VINDEXUS | 5.10 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
BMPAG | 0.50 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
SILVANO | 7.06 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
UNICREDIT | 35.37 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
AGROWILL | 3.00 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
ASMGROUP | 2.40 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
CELTIC | 7.25 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
IMPEL | 12.15 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
KOMPAP | 7.55 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
KOPEX | 1.44 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
KPPD | 27.60 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
KRVITAMIN | 9.64 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
ORZBIALY | 11.00 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
PANOVA | 11.70 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
PMPG | 1.63 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
PGODLEW | 1.19 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
SEKO | 8.70 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-09-17 | |
SOPHARMA | 16.00 | 0.00 | 0.00% | 0.00 | 2020-09-17 |