Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.00 | +0.22 | +7.91% | 1,059.21 | 2021-03-01 | |
| 11BIT | 558.00 | -13.00 | -2.28% | 2,651.30 | 2021-03-01 | |
| 4FUNMEDIA | 6.90 | +0.14 | +2.07% | 23.12 | 2021-03-01 | |
| ABPL | 35.00 | 0.00 | 0.00% | 781.76 | 2021-03-01 | |
| ACAUTOGAZ | 37.10 | +0.10 | +0.27% | 125.73 | 2021-03-01 | |
| ADIUVO | 5.70 | -0.18 | -3.06% | 186.13 | 2021-03-01 | |
| AGORA | 6.56 | +0.04 | +0.61% | 80.31 | 2021-03-01 | |
| AGROTON | 7.04 | -0.06 | -0.85% | 138.65 | 2021-03-01 | |
| AGROWILL | 2.10 | 0.00 | 0.00% | 1.63 | 2021-03-01 | |
| AILLERON | 13.60 | +1.15 | +9.24% | 466.84 | 2021-03-01 | |
| AIRWAY | 1.70 | +0.10 | +6.25% | 2,807.57 | 2021-03-01 | |
| ALIOR | 25.12 | +3.34 | +15.34% | 54,354.23 | 2021-03-01 | |
| ALTA | 1.35 | -0.02 | -1.46% | 9.72 | 2021-03-01 | |
| ALTUSTFI | 1.53 | -0.02 | -1.29% | 56.36 | 2021-03-01 | |
| ALUMETAL | 56.80 | +1.80 | +3.27% | 1,667.18 | 2021-03-01 | |
| AMBRA | 19.80 | +0.15 | +0.76% | 83.63 | 2021-03-01 | |
| AMICA | 144.40 | +2.60 | +1.83% | 295.90 | 2021-03-01 | |
| APATOR | 25.20 | +0.30 | +1.20% | 104.04 | 2021-03-01 | |
| APLISENS | 11.00 | -0.10 | -0.90% | 12.50 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APSENERGY | 4.34 | +0.32 | +7.96% | 62.91 | 2021-03-01 | |
| ARCHICOM | 22.70 | -0.30 | -1.30% | 100.98 | 2021-03-01 | |
| ARCTIC | 6.20 | +0.14 | +2.31% | 777.11 | 2021-03-01 | |
| ARTERIA | 5.55 | 0.00 | 0.00% | 0.03 | 2021-03-01 | |
| ARTIFEX | 12.40 | +0.10 | +0.81% | 114.60 | 2021-03-01 | |
| ASBIS | 11.10 | +0.66 | +6.32% | 5,628.52 | 2021-03-01 | |
| ASMGROUP | 1.25 | -0.02 | -1.57% | 1.56 | 2021-03-01 | |
| ASSECOBS | 39.00 | +0.80 | +2.09% | 114.74 | 2021-03-01 | |
| ASSECOPOL | 66.20 | -0.40 | -0.60% | 6,887.98 | 2021-03-01 | |
| ASSECOSEE | 37.50 | -1.00 | -2.60% | 1,694.92 | 2021-03-01 | |
| ASTARTA | 45.00 | -1.50 | -3.23% | 629.77 | 2021-03-01 | |
| ATAL | 41.60 | +1.30 | +3.23% | 110.73 | 2021-03-01 | |
| ATENDE | 4.44 | -0.04 | -0.89% | 89.41 | 2021-03-01 | |
| ATLANTAPL | 9.70 | +0.10 | +1.04% | 6.76 | 2021-03-01 | |
| ATMGRUPA | 4.11 | 0.00 | 0.00% | 10.45 | 2021-03-01 | |
| ATREM | 2.88 | +0.05 | +1.77% | 18.60 | 2021-03-01 | |
| AUTOPARTN | 8.66 | +0.16 | +1.88% | 82.36 | 2021-03-01 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| BBIDEV | 4.40 | -0.07 | -1.57% | 116.14 | 2021-03-01 | |
| BEDZIN | 9.20 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BENEFIT | 861.00 | -19.00 | -2.16% | 459.85 | 2021-03-01 | |
| BETACOM | 9.60 | +0.40 | +4.35% | 43.64 | 2021-03-01 | |
| BIK | 16.40 | -0.15 | -0.91% | 12.72 | 2021-03-01 | |
| BIOMEDLUB | 9.04 | +0.22 | +2.49% | 7,563.91 | 2021-03-01 | |
| BIOTON | 5.26 | +0.29 | +5.83% | 1,289.96 | 2021-03-01 | |
| BMPAG | 0.75 | +0.05 | +7.14% | 28.77 | 2021-03-01 | |
| BOGDANKA | 24.00 | +0.65 | +2.78% | 1,790.40 | 2021-03-01 | |
| BORYSZEW | 3.10 | 0.00 | 0.00% | 213.87 | 2021-03-01 | |
| BOS | 8.84 | +0.68 | +8.33% | 1,179.12 | 2021-03-01 | |
| BOWIM | 3.80 | 0.00 | 0.00% | 6.32 | 2021-03-01 | |
| BRASTER | 1.98 | -0.04 | -1.84% | 858.41 | 2021-03-01 | |
| BRIJU | 0.43 | +0.04 | +9.23% | 40.50 | 2021-03-01 | |
| BUDIMEX | 323.00 | -23.50 | -6.78% | 2,990.15 | 2021-03-01 | |
| BUMECH | 3.45 | -0.07 | -1.99% | 88.36 | 2021-03-01 | |
| BZWBK | 216.00 | +5.60 | +2.66% | 22,916.86 | 2021-03-01 | |
| CAPITAL | 1.33 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| CCC | 97.88 | +2.80 | +2.94% | 10,785.16 | 2021-03-01 | |
| CDPROJEKT | 240.30 | +3.70 | +1.56% | 253,197.94 | 2021-03-01 | |
| CDRL | 17.40 | +0.30 | +1.75% | 4.17 | 2021-03-01 | |
| CELTIC | 7.20 | +0.60 | +9.09% | 44.40 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CEZ | 91.30 | +1.00 | +1.11% | 10.95 | 2021-03-01 | |
| CFI | 0.30 | -0.00 | -1.32% | 39.93 | 2021-03-01 | |
| CIECH | 34.60 | +0.45 | +1.32% | 4,799.17 | 2021-03-01 | |
| CIGAMES | 1.40 | +0.06 | +4.64% | 1,699.53 | 2021-03-01 | |
| CITYSERV | 8.70 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| CLNPHARMA | 46.10 | +0.75 | +1.65% | 1,345.65 | 2021-03-01 | |
| CNT | 16.50 | 0.00 | 0.00% | 28.48 | 2021-03-01 | |
| COALENERG | 0.92 | 0.00 | 0.00% | 20.05 | 2021-03-01 | |
| COGNOR | 2.70 | +0.14 | +5.47% | 937.05 | 2021-03-01 | |
| COMARCH | 187.00 | -2.50 | -1.32% | 643.27 | 2021-03-01 | |
| COMP | 60.20 | +0.20 | +0.33% | 100.18 | 2021-03-01 | |
| CORMAY | 1.37 | +0.09 | +7.03% | 595.78 | 2021-03-01 | |
| CPGROUP | 7.14 | +0.14 | +2.00% | 10.56 | 2021-03-01 | |
| CYFRPLSAT | 28.80 | +0.20 | +0.70% | 14,599.57 | 2021-03-01 | |
| DEBICA | 83.00 | +2.00 | +2.47% | 35.08 | 2021-03-01 | |
| DECORA | 30.10 | 0.00 | 0.00% | 310.40 | 2021-03-01 | |
| DEKPOL | 34.00 | 0.00 | 0.00% | 101.81 | 2021-03-01 | |
| DELKO | 18.10 | +0.50 | +2.84% | 89.67 | 2021-03-01 | |
| DINOPL | 248.80 | +2.60 | +1.06% | 40,147.56 | 2021-03-01 | |
| DOMDEV | 125.00 | -4.00 | -3.10% | 452.67 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DROZAPOL | 2.24 | +0.03 | +1.36% | 32.20 | 2021-03-01 | |
| ECHO | 4.29 | -0.07 | -1.61% | 396.27 | 2021-03-01 | |
| EDINVEST | 4.40 | +0.10 | +2.33% | 22.10 | 2021-03-01 | |
| EFEKT | 8.35 | +0.35 | +4.38% | 8.24 | 2021-03-01 | |
| EKOEXPORT | 3.74 | +0.17 | +4.76% | 131.50 | 2021-03-01 | |
| ELBUDOWA | 3.50 | +1.13 | +47.68% | 2,700.56 | 2021-03-01 | |
| ELEKTROTI | 7.14 | +0.02 | +0.28% | 69.28 | 2021-03-01 | |
| ELKOP | 0.59 | -0.03 | -4.84% | 450.28 | 2021-03-01 | |
| ELZAB | 5.35 | -0.05 | -0.93% | 28.19 | 2021-03-01 | |
| ENAP | 1.52 | -0.10 | -6.17% | 0.61 | 2021-03-01 | |
| ENEA | 6.42 | -0.10 | -1.53% | 4,241.97 | 2021-03-01 | |
| ENELMED | 16.00 | 0.00 | 0.00% | 1.65 | 2021-03-01 | |
| ENERGA | 7.75 | -0.03 | -0.39% | 83.77 | 2021-03-01 | |
| ENERGOINS | 1.64 | -0.09 | -5.20% | 130.13 | 2021-03-01 | |
| ENTER | 37.10 | -0.40 | -1.07% | 104.72 | 2021-03-01 | |
| ERBUD | 34.20 | +0.40 | +1.18% | 99.25 | 2021-03-01 | |
| ERG | 46.80 | 0.00 | 0.00% | 21.29 | 2021-03-01 | |
| ESOTIQ | 18.50 | -0.50 | -2.63% | 23.88 | 2021-03-01 | |
| EUCO | 4.80 | +0.04 | +0.84% | 175.62 | 2021-03-01 | |
| EUROCASH | 13.10 | +0.25 | +1.95% | 4,472.78 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROHOLD | 5.60 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| EUROTEL | 39.50 | +2.00 | +5.33% | 232.68 | 2021-03-01 | |
| FAMUR | 2.73 | +0.11 | +4.20% | 1,228.76 | 2021-03-01 | |
| FASING | 11.05 | -0.35 | -3.07% | 1.09 | 2021-03-01 | |
| FASTFIN | 1.49 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| FEERUM | 11.90 | -0.50 | -4.03% | 6.01 | 2021-03-01 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| FERRO | 25.80 | -0.20 | -0.77% | 23.03 | 2021-03-01 | |
| FERRUM | 4.08 | -0.06 | -1.45% | 13.69 | 2021-03-01 | |
| FORTE | 48.30 | +2.35 | +5.11% | 132.50 | 2021-03-01 | |
| GETIN | 0.74 | +0.01 | +1.37% | 410.64 | 2021-03-01 | |
| GETINOBLE | 0.17 | -0.00 | -0.92% | 196.49 | 2021-03-01 | |
| GLCOSMED | 5.00 | +0.04 | +0.81% | 262.22 | 2021-03-01 | |
| GOBARTO | 5.90 | +0.10 | +1.72% | 16.55 | 2021-03-01 | |
| GPW | 45.00 | +0.45 | +1.01% | 1,388.09 | 2021-03-01 | |
| GROCLIN | 2.62 | +0.48 | +22.43% | 1,793.71 | 2021-03-01 | |
| GRODNO | 13.40 | +0.15 | +1.13% | 493.79 | 2021-03-01 | |
| GRUPAAZOTY | 30.00 | -0.05 | -0.17% | 2,419.73 | 2021-03-01 | |
| GTC | 6.70 | 0.00 | 0.00% | 11.08 | 2021-03-01 | |
| HANDLOWY | 40.45 | +1.45 | +3.72% | 1,475.29 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HARPER | 12.75 | -1.95 | -13.27% | 4,310.22 | 2021-03-01 | |
| HELIO | 13.10 | +0.10 | +0.77% | 3.00 | 2021-03-01 | |
| HERKULES | 1.90 | -0.01 | -0.26% | 12.73 | 2021-03-01 | |
| HUBSTYLE | 0.95 | -0.01 | -0.52% | 15.90 | 2021-03-01 | |
| HYDROTOR | 30.00 | +0.20 | +0.67% | 22.26 | 2021-03-01 | |
| I2DEV | 10.80 | +0.40 | +3.85% | 0.11 | 2021-03-01 | |
| IALBGR | 0.59 | -0.01 | -1.67% | 150.16 | 2021-03-01 | |
| IMCOMPANY | 21.00 | -0.40 | -1.87% | 124.23 | 2021-03-01 | |
| IMMOBILE | 2.98 | +0.04 | +1.36% | 7.07 | 2021-03-01 | |
| IMPEL | 13.00 | +0.10 | +0.78% | 9.31 | 2021-03-01 | |
| IMPERA | 4.24 | +0.04 | +0.95% | 33.02 | 2021-03-01 | |
| IMS | 2.71 | -0.01 | -0.37% | 9.63 | 2021-03-01 | |
| INC | 7.00 | +0.02 | +0.29% | 102.97 | 2021-03-01 | |
| INGBSK | 186.00 | +4.00 | +2.20% | 1,893.10 | 2021-03-01 | |
| INPRO | 4.78 | -0.08 | -1.65% | 10.08 | 2021-03-01 | |
| INSTALKRK | 25.90 | +1.10 | +4.44% | 40.38 | 2021-03-01 | |
| INTERAOLT | 19.00 | -0.30 | -1.55% | 243.49 | 2021-03-01 | |
| INTERCARS | 295.00 | +15.00 | +5.36% | 426.22 | 2021-03-01 | |
| INTERFERI | 4.86 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| INTERSPPL | 1.25 | +0.02 | +1.63% | 14.19 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTROL | 4.92 | +0.16 | +3.36% | 79.05 | 2021-03-01 | |
| INVISTA | 0.71 | +0.15 | +26.79% | 26.12 | 2021-03-01 | |
| IPOPEMA | 5.50 | +0.05 | +0.92% | 23.64 | 2021-03-01 | |
| IZOBLOK | 41.50 | +0.10 | +0.24% | 9.45 | 2021-03-01 | |
| IZOSTAL | 3.17 | -0.03 | -0.94% | 124.59 | 2021-03-01 | |
| JSW | 34.50 | -0.78 | -2.21% | 24,122.30 | 2021-03-01 | |
| JWCONSTR | 3.27 | -0.01 | -0.30% | 13.44 | 2021-03-01 | |
| K2INTERNT | 26.20 | -0.40 | -1.50% | 14.98 | 2021-03-01 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| KBDOM | 0.35 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| KCI | 0.94 | -0.02 | -1.89% | 22.73 | 2021-03-01 | |
| KERNEL | 55.60 | +0.90 | +1.65% | 2,242.28 | 2021-03-01 | |
| KETY | 511.00 | -12.00 | -2.29% | 843.57 | 2021-03-01 | |
| KGHM | 195.00 | +5.65 | +2.98% | 102,102.87 | 2021-03-01 | |
| KGL | 17.40 | -0.40 | -2.25% | 11.75 | 2021-03-01 | |
| KINOPOL | 12.00 | +0.20 | +1.69% | 35.22 | 2021-03-01 | |
| KOGENERA | 38.80 | +0.30 | +0.78% | 448.16 | 2021-03-01 | |
| KOMPAP | 17.60 | -0.40 | -2.22% | 98.54 | 2021-03-01 | |
| KOMPUTRON | 2.86 | +0.03 | +1.06% | 18.21 | 2021-03-01 | |
| KOPEX | 1.16 | -0.04 | -3.33% | 0.37 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KPPD | 30.20 | -0.80 | -2.58% | 0.03 | 2021-03-01 | |
| KRAKCHEM | 0.49 | -0.01 | -2.00% | 1.13 | 2021-03-01 | |
| KREC | 13.50 | +0.70 | +5.47% | 192.96 | 2021-03-01 | |
| KRKA | 429.00 | +9.00 | +2.14% | 10.22 | 2021-03-01 | |
| KRUK | 183.50 | +2.80 | +1.55% | 2,313.94 | 2021-03-01 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| KRVITAMIN | 20.30 | +0.45 | +2.27% | 584.30 | 2021-03-01 | |
| KSGAGRO | 4.30 | +0.12 | +2.87% | 134.89 | 2021-03-01 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| LARQ | 2.13 | 0.00 | 0.00% | 6.96 | 2021-03-01 | |
| LCCORP | 2.56 | +0.05 | +1.99% | 173.27 | 2021-03-01 | |
| LENA | 5.00 | 0.00 | 0.00% | 37.65 | 2021-03-01 | |
| LENTEX | 11.10 | +0.05 | +0.45% | 56.37 | 2021-03-01 | |
| LIBET | 2.34 | 0.00 | 0.00% | 11.10 | 2021-03-01 | |
| LIVECHAT | 120.20 | -3.60 | -2.91% | 2,185.58 | 2021-03-01 | |
| LOKUM | 16.90 | 0.00 | 0.00% | 39.78 | 2021-03-01 | |
| LOTOS | 42.92 | +0.85 | +2.02% | 22,147.06 | 2021-03-01 | |
| LPP | 7,900.00 | +75.00 | +0.96% | 10,438.86 | 2021-03-01 | |
| LSISOFT | 16.15 | 0.00 | 0.00% | 28.30 | 2021-03-01 | |
| LUBAWA | 1.45 | +0.01 | +0.70% | 190.53 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MABION | 32.65 | +3.75 | +12.98% | 7,452.96 | 2021-03-01 | |
| MAKARONPL | 6.00 | +0.05 | +0.84% | 6.17 | 2021-03-01 | |
| MANGATA | 67.00 | +2.00 | +3.08% | 12.12 | 2021-03-01 | |
| MARVIPOL | 0.84 | -0.00 | -0.35% | 1,162.43 | 2021-03-01 | |
| MASTERPHA | 4.08 | 0.00 | 0.00% | 13.02 | 2021-03-01 | |
| MBANK | 234.40 | +12.80 | +5.78% | 26,278.31 | 2021-03-01 | |
| MBWS | 6.70 | +0.05 | +0.75% | 6.71 | 2021-03-01 | |
| MCI | 16.35 | +0.05 | +0.31% | 8.56 | 2021-03-01 | |
| MDIENERGIA | 3.80 | +0.08 | +2.15% | 115.39 | 2021-03-01 | |
| MEDIACAP | 2.30 | +0.05 | +2.22% | 0.91 | 2021-03-01 | |
| MEDICALG | 25.95 | +1.70 | +7.01% | 249.69 | 2021-03-01 | |
| MENNICA | 20.20 | +0.60 | +3.06% | 89.50 | 2021-03-01 | |
| MERCATOR | 351.00 | +9.00 | +2.63% | 18,876.06 | 2021-03-01 | |
| MERCOR | 16.80 | -0.40 | -2.33% | 15.98 | 2021-03-01 | |
| MEXPOLSKA | 1.87 | -0.01 | -0.53% | 3.10 | 2021-03-01 | |
| MFO | 32.80 | +0.80 | +2.50% | 107.32 | 2021-03-01 | |
| MILKILAND | 0.95 | -0.01 | -0.63% | 15.17 | 2021-03-01 | |
| MILLENNIUM | 4.20 | +0.07 | +1.74% | 10,227.08 | 2021-03-01 | |
| MIRACULUM | 1.40 | +0.01 | +0.36% | 16.08 | 2021-03-01 | |
| MIRBUD | 4.30 | +0.05 | +1.18% | 1,238.37 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MLPGROUP | 85.00 | +7.00 | +8.97% | 29.75 | 2021-03-01 | |
| MOJ | 1.24 | 0.00 | 0.00% | 8.72 | 2021-03-01 | |
| MONNARI | 1.90 | -0.01 | -0.52% | 123.80 | 2021-03-01 | |
| MOSTALPLC | 11.80 | 0.00 | 0.00% | 32.43 | 2021-03-01 | |
| MOSTALWAR | 7.90 | +0.38 | +5.05% | 24.08 | 2021-03-01 | |
| MOSTALZAB | 1.44 | +0.07 | +5.11% | 233.76 | 2021-03-01 | |
| MUZA | 3.88 | +0.46 | +13.45% | 11.95 | 2021-03-01 | |
| MWTRADE | 2.38 | 0.00 | 0.00% | 1.67 | 2021-03-01 | |
| NETIA | 5.28 | +0.08 | +1.54% | 104.36 | 2021-03-01 | |
| NEWAG | 26.40 | +0.60 | +2.33% | 54.24 | 2021-03-01 | |
| NOVITA | 150.00 | +1.00 | +0.67% | 9.03 | 2021-03-01 | |
| NOWAGALA | 0.99 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| NTTSYSTEM | 5.00 | -0.10 | -1.96% | 180.56 | 2021-03-01 | |
| ODLEWNIE | 5.48 | +0.18 | +3.40% | 19.53 | 2021-03-01 | |
| OEX | 19.40 | +0.30 | +1.57% | 59.54 | 2021-03-01 | |
| OPENFIN | 0.80 | 0.00 | 0.00% | 0.95 | 2021-03-01 | |
| OPONEO.PL | 40.30 | +0.40 | +1.00% | 86.08 | 2021-03-01 | |
| OPTEAM | 15.40 | 0.00 | 0.00% | 27.06 | 2021-03-01 | |
| ORANGEPL | 6.45 | +0.14 | +2.14% | 23,256.51 | 2021-03-01 | |
| ORZBIALY | 16.80 | +0.40 | +2.44% | 46.26 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OTLOG | 5.90 | -0.15 | -2.48% | 5.09 | 2021-03-01 | |
| OTMUCHOW | 2.54 | +0.10 | +4.10% | 41.21 | 2021-03-01 | |
| OVOSTAR | 81.00 | -2.00 | -2.41% | 8.19 | 2021-03-01 | |
| PAMAPOL | 2.22 | +0.02 | +0.91% | 8.42 | 2021-03-01 | |
| PANOVA | 14.35 | +0.45 | +3.24% | 6.98 | 2021-03-01 | |
| PATENTUS | 1.04 | -0.01 | -1.42% | 29.26 | 2021-03-01 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| PBKM | 80.40 | -1.60 | -1.95% | 34.22 | 2021-03-01 | |
| PCCEXOL | 3.24 | +0.01 | +0.31% | 286.50 | 2021-03-01 | |
| PCCROKITA | 67.00 | -6.60 | -8.97% | 1,086.44 | 2021-03-01 | |
| PEKABEX | 21.60 | +0.60 | +2.86% | 110.66 | 2021-03-01 | |
| PEKAO | 71.64 | +3.84 | +5.66% | 89,008.66 | 2021-03-01 | |
| PEMANAGER | 16.90 | -0.30 | -1.74% | 1.55 | 2021-03-01 | |
| PEP | 63.00 | +0.20 | +0.32% | 397.20 | 2021-03-01 | |
| PEPEES | 1.48 | 0.00 | 0.00% | 26.25 | 2021-03-01 | |
| PGE | 6.82 | +0.17 | +2.62% | 22,340.95 | 2021-03-01 | |
| PGNIG | 5.66 | +0.06 | +1.04% | 17,756.82 | 2021-03-01 | |
| PGODLEW | 1.45 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| PGSSOFT | 12.70 | -0.10 | -0.78% | 6.58 | 2021-03-01 | |
| PHN | 13.30 | -0.25 | -1.84% | 175.80 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKNORLEN | 60.40 | +1.56 | +2.65% | 65,900.50 | 2021-03-01 | |
| PKOBP | 31.22 | +1.08 | +3.58% | 89,890.14 | 2021-03-01 | |
| PKPCARGO | 18.96 | +0.94 | +5.22% | 7,289.71 | 2021-03-01 | |
| PLASTBOX | 2.01 | -0.05 | -2.43% | 173.68 | 2021-03-01 | |
| PLATYNINW | 5.90 | -0.25 | -4.07% | 47.88 | 2021-03-01 | |
| PLAYWAY | 593.00 | +42.00 | +7.62% | 5,582.92 | 2021-03-01 | |
| PLAZACNTR | 1.63 | 0.00 | 0.00% | 27.66 | 2021-03-01 | |
| PMPG | 5.35 | 0.00 | 0.00% | 33.86 | 2021-03-01 | |
| POLICE | 12.60 | +0.10 | +0.80% | 38.07 | 2021-03-01 | |
| POLIMEXMS | 6.08 | +0.71 | +13.22% | 10,892.38 | 2021-03-01 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| POLWAX | 3.90 | 0.00 | 0.00% | 51.09 | 2021-03-01 | |
| POZBUD | 2.87 | +0.09 | +3.24% | 410.06 | 2021-03-01 | |
| PRAGMAFA | 24.40 | 0.00 | 0.00% | 7.05 | 2021-03-01 | |
| PRAGMAINK | 5.64 | -0.04 | -0.70% | 17.34 | 2021-03-01 | |
| PRAIRIE | 0.72 | -0.00 | -0.41% | 298.76 | 2021-03-01 | |
| PROCAD | 1.78 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| PROCHEM | 18.50 | +0.30 | +1.65% | 0.04 | 2021-03-01 | |
| PROJPRZEM | 18.50 | +0.50 | +2.78% | 1.13 | 2021-03-01 | |
| PROTEKTOR | 4.06 | +0.08 | +2.01% | 95.38 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROVIDENT | 4.30 | +0.05 | +1.18% | 114.53 | 2021-03-01 | |
| PWRMEDIA | 7.60 | +0.40 | +5.56% | 125.07 | 2021-03-01 | |
| PZU | 30.43 | +1.16 | +3.96% | 71,582.87 | 2021-03-01 | |
| QUERCUS | 4.70 | +0.18 | +3.98% | 88.16 | 2021-03-01 | |
| RADPOL | 2.55 | -0.04 | -1.54% | 31.20 | 2021-03-01 | |
| RAFAKO | 1.40 | +0.31 | +28.21% | 7,004.01 | 2021-03-01 | |
| RAFAMET | 16.90 | +0.20 | +1.20% | 19.24 | 2021-03-01 | |
| RAINBOW | 25.00 | -0.30 | -1.19% | 58.16 | 2021-03-01 | |
| RANKPROGR | 1.80 | +0.04 | +2.56% | 27.06 | 2021-03-01 | |
| RAWLPLUG | 10.00 | +0.04 | +0.40% | 52.41 | 2021-03-01 | |
| REDAN | 0.34 | -0.01 | -1.71% | 74.40 | 2021-03-01 | |
| RELPOL | 6.46 | -0.06 | -0.92% | 313.07 | 2021-03-01 | |
| REMAK | 16.90 | +0.35 | +2.11% | 34.52 | 2021-03-01 | |
| RONSON | 2.37 | -0.02 | -0.84% | 28.04 | 2021-03-01 | |
| ROPCZYCE | 34.00 | +1.70 | +5.26% | 211.75 | 2021-03-01 | |
| SANOK | 27.10 | +0.10 | +0.37% | 150.91 | 2021-03-01 | |
| SANTANDER | 13.23 | +0.15 | +1.16% | 89.94 | 2021-03-01 | |
| SARE | 7.25 | +0.65 | +9.85% | 0.72 | 2021-03-01 | |
| SECOGROUP | 13.10 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| SEKO | 9.60 | -0.30 | -3.03% | 0.20 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SELENAFM | 17.15 | +0.20 | +1.18% | 474.53 | 2021-03-01 | |
| SELVITA | 51.60 | +1.90 | +3.82% | 518.35 | 2021-03-01 | |
| SETANTA | 11.40 | 0.00 | 0.00% | 38.01 | 2021-03-01 | |
| SFINKS | 0.57 | +0.09 | +18.75% | 366.99 | 2021-03-01 | |
| SILVANO | 7.90 | 0.00 | 0.00% | 8.27 | 2021-03-01 | |
| SIMPLE | 13.00 | +0.10 | +0.78% | 321.58 | 2021-03-01 | |
| SKARBIEC | 37.80 | +1.80 | +5.00% | 626.03 | 2021-03-01 | |
| SKOTAN | 4.57 | +1.04 | +29.46% | 1,440.44 | 2021-03-01 | |
| SNIEZKA | 90.00 | +1.40 | +1.58% | 12.42 | 2021-03-01 | |
| SOHODEV | 0.77 | -0.06 | -6.67% | 4.63 | 2021-03-01 | |
| SOLAR | 4.21 | -0.05 | -1.17% | 14.09 | 2021-03-01 | |
| SONEL | 9.65 | +0.10 | +1.05% | 30.92 | 2021-03-01 | |
| SOPHARMA | 9.50 | 0.00 | 0.00% | 19.20 | 2021-03-01 | |
| STALEXP | 3.87 | +0.24 | +6.61% | 3,378.35 | 2021-03-01 | |
| STALPROD | 320.00 | +3.00 | +0.95% | 489.21 | 2021-03-01 | |
| STALPROFI | 9.00 | +0.04 | +0.45% | 24.97 | 2021-03-01 | |
| STAPORKOW | 3.70 | -1.00 | -21.28% | 190.53 | 2021-03-01 | |
| SUWARY | 25.60 | +0.40 | +1.59% | 18.56 | 2021-03-01 | |
| SYGNITY | 10.65 | -0.05 | -0.47% | 102.39 | 2021-03-01 | |
| SYNEKTIK | 28.60 | -0.30 | -1.04% | 184.13 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TALANX | 131.00 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| TALEX | 12.80 | -0.80 | -5.88% | 13.47 | 2021-03-01 | |
| TARCZYNSKI | 28.20 | 0.00 | 0.00% | 2.91 | 2021-03-01 | |
| TATRY | 145.00 | -6.00 | -3.97% | 0.58 | 2021-03-01 | |
| TAURONPE | 2.56 | +0.00 | +0.08% | 11,721.59 | 2021-03-01 | |
| TERMOREX | 1.06 | +0.01 | +0.47% | 0.48 | 2021-03-01 | |
| TESGAS | 4.72 | +0.04 | +0.85% | 39.57 | 2021-03-01 | |
| TIM | 18.90 | +0.30 | +1.61% | 1,265.32 | 2021-03-01 | |
| TORPOL | 12.80 | +0.75 | +6.22% | 1,222.31 | 2021-03-01 | |
| TOYA | 6.50 | +0.02 | +0.31% | 390.38 | 2021-03-01 | |
| TRAKCJA | 3.45 | +0.37 | +12.01% | 4,064.43 | 2021-03-01 | |
| TRANSPOL | 3.20 | +0.12 | +3.90% | 40.15 | 2021-03-01 | |
| TRITON | 3.78 | +0.20 | +5.59% | 34.51 | 2021-03-01 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| ULMA | 53.00 | +1.00 | +1.92% | 8.32 | 2021-03-01 | |
| UNIBEP | 11.75 | +0.85 | +7.80% | 165.18 | 2021-03-01 | |
| UNICREDIT | 40.06 | +1.54 | +4.00% | 4.50 | 2021-03-01 | |
| UNIMOT | 37.80 | +1.45 | +3.99% | 254.48 | 2021-03-01 | |
| URSUS | 1.05 | -0.07 | -6.08% | 906.10 | 2021-03-01 | |
| VIGOSYS | 700.00 | 0.00 | 0.00% | 48.42 | 2021-03-01 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VINDEXUS | 5.32 | +0.04 | +0.76% | 13.28 | 2021-03-01 | |
| VISTAL | 2.81 | -0.02 | -0.71% | 90.35 | 2021-03-01 | |
| VISTULA | 2.62 | +0.04 | +1.55% | 95.90 | 2021-03-01 | |
| VIVID | 1.71 | +0.01 | +0.47% | 21.09 | 2021-03-01 | |
| VOTUM | 14.15 | -0.15 | -1.05% | 558.54 | 2021-03-01 | |
| VOXEL | 44.10 | +0.40 | +0.92% | 70.63 | 2021-03-01 | |
| WARIMPEX | 5.02 | 0.00 | 0.00% | 0.00 | 2021-03-01 | |
| WASKO | 1.40 | +0.06 | +4.48% | 368.14 | 2021-03-01 | |
| WAWEL | 590.00 | -6.00 | -1.01% | 444.23 | 2021-03-01 | |
| WIELTON | 9.50 | +0.16 | +1.71% | 767.24 | 2021-03-01 | |
| WIKANA | 4.70 | +0.60 | +14.63% | 68.05 | 2021-03-01 | |
| WINVEST | 0.41 | -0.02 | -5.07% | 0.56 | 2021-03-01 | |
| WIRTUALNA | 94.40 | -2.00 | -2.07% | 149.01 | 2021-03-01 | |
| WITTCHEN | 8.84 | +0.14 | +1.61% | 45.42 | 2021-03-01 | |
| WOJAS | 4.80 | +0.02 | +0.42% | 2.52 | 2021-03-01 | |
| WORKSERV | 1.13 | -0.03 | -2.41% | 622.03 | 2021-03-01 | |
| XTB | 16.00 | +0.05 | +0.31% | 3,018.95 | 2021-03-01 | |
| ZAMET | 0.92 | +0.03 | +3.37% | 279.03 | 2021-03-01 | |
| ZEPAK | 9.34 | +0.02 | +0.21% | 70.44 | 2021-03-01 | |
| ZPUE | 201.00 | -1.00 | -0.49% | 51.60 | 2021-03-01 | |
| ZUE | 5.10 | +0.10 | +2.00% | 12.94 | 2021-03-01 | |
Dane dostarcza Notoria Serwis S.A.
