Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.74 | -0.02 | -0.72% | 85.35 | 2021-05-05 | |
11BIT | 520.00 | -7.00 | -1.33% | 3,290.98 | 2021-05-05 | |
4FUNMEDIA | 6.42 | -0.52 | -7.49% | 96.09 | 2021-05-05 | |
ABPL | 58.20 | +1.20 | +2.11% | 737.35 | 2021-05-05 | |
ACAUTOGAZ | 37.50 | +0.20 | +0.54% | 85.54 | 2021-05-05 | |
ADIUVO | 5.56 | -0.02 | -0.36% | 1.34 | 2021-05-05 | |
AGORA | 7.80 | -0.12 | -1.52% | 163.70 | 2021-05-05 | |
AGROTON | 6.28 | +0.14 | +2.28% | 32.47 | 2021-05-05 | |
AGROWILL | 2.14 | 0.00 | 0.00% | 0.43 | 2021-05-05 | |
AILLERON | 13.30 | -0.05 | -0.37% | 248.35 | 2021-05-05 | |
AIRWAY | 1.76 | +0.00 | +0.11% | 131.47 | 2021-05-05 | |
ALIOR | 28.66 | +0.19 | +0.67% | 15,758.50 | 2021-05-05 | |
ALTA | 2.05 | 0.00 | 0.00% | 77.22 | 2021-05-05 | |
ALTUSTFI | 1.74 | -0.07 | -3.87% | 59.55 | 2021-05-05 | |
ALUMETAL | 59.40 | +0.20 | +0.34% | 435.09 | 2021-05-05 | |
AMBRA | 22.20 | -0.10 | -0.45% | 206.97 | 2021-05-05 | |
AMICA | 153.00 | -1.60 | -1.03% | 781.13 | 2021-05-05 | |
APATOR | 24.30 | 0.00 | 0.00% | 133.14 | 2021-05-05 | |
APLISENS | 11.20 | +0.10 | +0.90% | 16.73 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APSENERGY | 4.03 | +0.01 | +0.25% | 72.00 | 2021-05-05 | |
ARCHICOM | 22.70 | +0.70 | +3.18% | 44.92 | 2021-05-05 | |
ARCTIC | 6.32 | -0.08 | -1.25% | 590.91 | 2021-05-05 | |
ARTERIA | 6.85 | 0.00 | 0.00% | 4.00 | 2021-05-05 | |
ARTIFEX | 17.10 | +0.25 | +1.48% | 46.01 | 2021-05-05 | |
ASBIS | 20.40 | +0.60 | +3.03% | 6,934.95 | 2021-05-05 | |
ASMGROUP | 0.70 | 0.00 | 0.00% | 0.83 | 2021-05-05 | |
ASSECOBS | 35.90 | +0.10 | +0.28% | 195.95 | 2021-05-05 | |
ASSECOPOL | 69.60 | +0.30 | +0.43% | 9,135.79 | 2021-05-05 | |
ASSECOSEE | 39.80 | -0.20 | -0.50% | 545.92 | 2021-05-05 | |
ASTARTA | 45.00 | +0.95 | +2.16% | 924.42 | 2021-05-05 | |
ATAL | 47.30 | -0.70 | -1.46% | 711.25 | 2021-05-05 | |
ATENDE | 6.42 | +0.02 | +0.31% | 419.62 | 2021-05-05 | |
ATLANTAPL | 8.78 | -0.20 | -2.23% | 0.01 | 2021-05-05 | |
ATMGRUPA | 4.14 | -0.06 | -1.43% | 20.88 | 2021-05-05 | |
ATREM | 2.56 | +0.01 | +0.39% | 11.88 | 2021-05-05 | |
AUTOPARTN | 10.40 | -0.10 | -0.95% | 520.19 | 2021-05-05 | |
BBIDEV | 4.25 | -0.10 | -2.30% | 15.48 | 2021-05-05 | |
BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
BENEFIT | 899.00 | +14.00 | +1.58% | 567.00 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BETACOM | 10.70 | -0.10 | -0.93% | 1.28 | 2021-05-05 | |
BIK | 22.20 | 0.00 | 0.00% | 0.56 | 2021-05-05 | |
BIOMEDLUB | 9.87 | -1.19 | -10.72% | 13,002.38 | 2021-05-05 | |
BIOTON | 5.29 | -0.06 | -1.12% | 1,332.90 | 2021-05-05 | |
BMPAG | 0.67 | 0.00 | 0.00% | 0.23 | 2021-05-05 | |
BOGDANKA | 23.05 | -0.25 | -1.07% | 203.04 | 2021-05-05 | |
BORYSZEW | 3.23 | +0.01 | +0.47% | 151.02 | 2021-05-05 | |
BOS | 8.20 | +0.16 | +1.99% | 84.83 | 2021-05-05 | |
BOWIM | 6.80 | +1.92 | +39.34% | 3,669.68 | 2021-05-05 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
BRIJU | 0.40 | -0.04 | -9.66% | 2.72 | 2021-05-05 | |
BUDIMEX | 291.00 | +5.50 | +1.93% | 8,349.61 | 2021-05-05 | |
BUMECH | 2.87 | -0.03 | -1.03% | 12.74 | 2021-05-05 | |
BZWBK | 222.10 | +3.00 | +1.37% | 6,446.10 | 2021-05-05 | |
CAPITAL | 1.32 | +0.02 | +1.54% | 0.03 | 2021-05-05 | |
CCC | 114.80 | +13.45 | +13.27% | 88,574.37 | 2021-05-05 | |
CDPROJEKT | 161.50 | -7.42 | -4.39% | 125,453.71 | 2021-05-05 | |
CDRL | 22.00 | +0.30 | +1.38% | 44.47 | 2021-05-05 | |
CELTIC | 7.75 | +0.15 | +1.97% | 7.36 | 2021-05-05 | |
CEZ | 106.30 | +0.30 | +0.28% | 6,472.83 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CFI | 0.28 | -0.00 | -1.07% | 19.90 | 2021-05-05 | |
CIECH | 40.55 | +0.20 | +0.50% | 5,870.83 | 2021-05-05 | |
CIGAMES | 1.39 | +0.02 | +1.31% | 291.44 | 2021-05-05 | |
CITYSERV | 10.50 | +0.20 | +1.94% | 4.41 | 2021-05-05 | |
CLNPHARMA | 47.20 | +0.95 | +2.05% | 735.16 | 2021-05-05 | |
CNT | 17.90 | -0.30 | -1.65% | 2.09 | 2021-05-05 | |
COALENERG | 0.73 | +0.01 | +1.39% | 10.68 | 2021-05-05 | |
COGNOR | 3.10 | 0.00 | 0.00% | 4,066.84 | 2021-05-05 | |
COMARCH | 230.00 | +2.00 | +0.88% | 207.72 | 2021-05-05 | |
COMP | 54.00 | -0.60 | -1.10% | 277.82 | 2021-05-05 | |
CORMAY | 1.28 | +0.00 | +0.08% | 118.21 | 2021-05-05 | |
CPGROUP | 7.86 | +0.08 | +1.03% | 1.20 | 2021-05-05 | |
CYFRPLSAT | 28.82 | +0.24 | +0.84% | 10,786.22 | 2021-05-05 | |
DEBICA | 82.40 | +0.20 | +0.24% | 210.78 | 2021-05-05 | |
DECORA | 45.00 | -1.00 | -2.17% | 247.23 | 2021-05-05 | |
DEKPOL | 36.40 | -0.80 | -2.15% | 99.86 | 2021-05-05 | |
DELKO | 16.88 | -0.14 | -0.82% | 111.51 | 2021-05-05 | |
DINOPL | 256.50 | +11.60 | +4.74% | 44,075.42 | 2021-05-05 | |
DOMDEV | 146.60 | -0.60 | -0.41% | 628.78 | 2021-05-05 | |
DROZAPOL | 5.40 | +1.52 | +39.18% | 1,257.32 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ECHO | 4.27 | -0.02 | -0.47% | 98.58 | 2021-05-05 | |
EDINVEST | 4.48 | +0.08 | +1.82% | 4.08 | 2021-05-05 | |
EFEKT | 7.80 | +0.08 | +1.04% | 40.88 | 2021-05-05 | |
EKOEXPORT | 3.36 | -0.23 | -6.54% | 340.81 | 2021-05-05 | |
ELEKTROTI | 8.28 | +0.12 | +1.47% | 184.73 | 2021-05-05 | |
ELKOP | 0.61 | +0.01 | +1.67% | 136.51 | 2021-05-05 | |
ELZAB | 4.64 | -0.01 | -0.22% | 8.11 | 2021-05-05 | |
ENAP | 1.53 | 0.00 | 0.00% | 21.50 | 2021-05-05 | |
ENEA | 8.53 | +0.10 | +1.25% | 3,503.58 | 2021-05-05 | |
ENELMED | 18.40 | +0.40 | +2.22% | 7.28 | 2021-05-05 | |
ENERGA | 7.98 | -0.02 | -0.25% | 261.47 | 2021-05-05 | |
ENERGOINS | 1.57 | +0.03 | +1.62% | 208.36 | 2021-05-05 | |
ENTER | 41.65 | -0.25 | -0.60% | 126.56 | 2021-05-05 | |
ERBUD | 67.00 | +4.00 | +6.35% | 2,022.86 | 2021-05-05 | |
ERG | 49.60 | -0.90 | -1.78% | 5.01 | 2021-05-05 | |
ESOTIQ | 19.85 | +0.05 | +0.25% | 31.61 | 2021-05-05 | |
EUCO | 4.85 | +0.04 | +0.83% | 33.04 | 2021-05-05 | |
EUROCASH | 14.42 | +0.15 | +1.05% | 3,477.34 | 2021-05-05 | |
EUROHOLD | 7.30 | 0.00 | 0.00% | 0.09 | 2021-05-05 | |
EUROTEL | 49.20 | +1.10 | +2.29% | 167.60 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FAMUR | 2.42 | +0.03 | +1.04% | 612.03 | 2021-05-05 | |
FASING | 12.25 | +0.75 | +6.52% | 44.96 | 2021-05-05 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
FEERUM | 11.50 | -0.15 | -1.29% | 1.21 | 2021-05-05 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
FERRO | 30.90 | -1.00 | -3.13% | 105.25 | 2021-05-05 | |
FERRUM | 4.08 | -0.09 | -2.16% | 11.88 | 2021-05-05 | |
FORTE | 52.70 | +0.90 | +1.74% | 334.49 | 2021-05-05 | |
GETIN | 0.77 | +0.00 | +0.26% | 190.42 | 2021-05-05 | |
GETINOBLE | 0.17 | 0.00 | 0.00% | 81.06 | 2021-05-05 | |
GLCOSMED | 4.40 | -0.04 | -0.90% | 81.74 | 2021-05-05 | |
GOBARTO | 5.70 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
GPW | 47.66 | +0.02 | +0.04% | 2,357.78 | 2021-05-05 | |
GROCLIN | 3.34 | -0.05 | -1.47% | 1,143.32 | 2021-05-05 | |
GRODNO | 15.10 | +0.28 | +1.89% | 2,514.08 | 2021-05-05 | |
GRUPAAZOTY | 37.12 | +0.30 | +0.81% | 3,165.33 | 2021-05-05 | |
GTC | 6.96 | +0.15 | +2.20% | 44.14 | 2021-05-05 | |
HANDLOWY | 41.00 | -0.05 | -0.12% | 1,412.84 | 2021-05-05 | |
HARPER | 10.00 | 0.00 | 0.00% | 96.94 | 2021-05-05 | |
HELIO | 14.10 | 0.00 | 0.00% | 12.16 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HERKULES | 1.67 | 0.00 | 0.00% | 96.64 | 2021-05-05 | |
HUBSTYLE | 0.88 | -0.04 | -3.93% | 19.71 | 2021-05-05 | |
HYDROTOR | 30.30 | +0.10 | +0.33% | 10.88 | 2021-05-05 | |
I2DEV | 11.40 | 0.00 | 0.00% | 2.08 | 2021-05-05 | |
IALBGR | 4.21 | +0.21 | +5.25% | 13,291.61 | 2021-05-05 | |
IMCOMPANY | 25.20 | +0.60 | +2.44% | 227.33 | 2021-05-05 | |
IMMOBILE | 3.10 | +0.24 | +8.39% | 4.88 | 2021-05-05 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
IMPERA | 4.04 | -0.11 | -2.65% | 39.16 | 2021-05-05 | |
IMS | 3.19 | +0.11 | +3.57% | 37.44 | 2021-05-05 | |
INC | 7.40 | -0.12 | -1.60% | 146.47 | 2021-05-05 | |
INGBSK | 173.60 | +1.60 | +0.93% | 1,557.31 | 2021-05-05 | |
INPRO | 7.20 | +0.10 | +1.41% | 14.18 | 2021-05-05 | |
INSTALKRK | 29.80 | 0.00 | 0.00% | 55.04 | 2021-05-05 | |
INTERAOLT | 21.20 | +0.15 | +0.71% | 543.20 | 2021-05-05 | |
INTERCARS | 315.00 | +11.00 | +3.62% | 1,461.85 | 2021-05-05 | |
INTERFERI | 4.60 | 0.00 | 0.00% | 0.82 | 2021-05-05 | |
INTERSPPL | 1.29 | +0.01 | +0.39% | 0.15 | 2021-05-05 | |
INTROL | 5.16 | +0.08 | +1.57% | 53.91 | 2021-05-05 | |
INVISTA | 0.95 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IPOPEMA | 5.56 | +0.08 | +1.46% | 117.35 | 2021-05-05 | |
IZOBLOK | 46.90 | +0.40 | +0.86% | 60.18 | 2021-05-05 | |
IZOSTAL | 3.59 | +0.13 | +3.76% | 559.51 | 2021-05-05 | |
JSW | 29.46 | +0.46 | +1.59% | 17,983.62 | 2021-05-05 | |
JWCONSTR | 3.83 | -0.11 | -2.79% | 46.01 | 2021-05-05 | |
K2INTERNT | 27.00 | +0.20 | +0.75% | 9.98 | 2021-05-05 | |
KBDOM | 0.45 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
KCI | 1.72 | +0.12 | +7.19% | 1,907.85 | 2021-05-05 | |
KERNEL | 53.00 | -0.20 | -0.38% | 10,327.40 | 2021-05-05 | |
KETY | 606.00 | -6.00 | -0.98% | 10,131.74 | 2021-05-05 | |
KGHM | 209.40 | +11.80 | +5.97% | 126,921.71 | 2021-05-05 | |
KGL | 15.95 | +0.45 | +2.90% | 10.63 | 2021-05-05 | |
KINOPOL | 13.60 | -1.15 | -7.80% | 209.27 | 2021-05-05 | |
KOGENERA | 35.70 | +0.10 | +0.28% | 236.63 | 2021-05-05 | |
KOMPAP | 15.40 | 0.00 | 0.00% | 0.09 | 2021-05-05 | |
KOMPUTRON | 3.49 | +0.02 | +0.58% | 12.11 | 2021-05-05 | |
KOPEX | 1.37 | +0.07 | +5.38% | 4.86 | 2021-05-05 | |
KPPD | 60.00 | -1.50 | -2.44% | 24.11 | 2021-05-05 | |
KRAKCHEM | 0.61 | -0.01 | -0.81% | 0.26 | 2021-05-05 | |
KREC | 20.00 | +1.50 | +8.11% | 674.63 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRKA | 472.00 | +35.00 | +8.01% | 398.08 | 2021-05-05 | |
KRUK | 186.00 | +2.50 | +1.36% | 4,034.05 | 2021-05-05 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
KRVITAMIN | 19.38 | -0.32 | -1.62% | 93.79 | 2021-05-05 | |
KSGAGRO | 3.46 | +0.11 | +3.28% | 51.26 | 2021-05-05 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
LARQ | 1.86 | -0.12 | -5.82% | 2.98 | 2021-05-05 | |
LCCORP | 3.00 | -0.03 | -0.83% | 813.98 | 2021-05-05 | |
LENA | 5.22 | +0.02 | +0.38% | 105.77 | 2021-05-05 | |
LENTEX | 10.70 | +0.10 | +0.94% | 630.27 | 2021-05-05 | |
LIBET | 2.35 | 0.00 | 0.00% | 65.75 | 2021-05-05 | |
LIVECHAT | 126.00 | +3.00 | +2.44% | 3,169.30 | 2021-05-05 | |
LOKUM | 20.60 | -1.00 | -4.63% | 98.28 | 2021-05-05 | |
LOTOS | 50.50 | +2.08 | +4.30% | 38,709.42 | 2021-05-05 | |
LPP | 10,500.00 | +1,015.00 | +10.70% | 53,898.73 | 2021-05-05 | |
LSISOFT | 14.50 | -0.05 | -0.34% | 52.28 | 2021-05-05 | |
LUBAWA | 1.36 | -0.00 | -0.29% | 115.83 | 2021-05-05 | |
MABION | 53.80 | -6.00 | -10.03% | 14,433.25 | 2021-05-05 | |
MAKARONPL | 7.06 | +0.20 | +2.92% | 76.24 | 2021-05-05 | |
MANGATA | 85.00 | +3.80 | +4.68% | 87.52 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MARVIPOL | 0.58 | -0.02 | -2.67% | 174.59 | 2021-05-05 | |
MASTERPHA | 3.79 | +0.09 | +2.43% | 3.62 | 2021-05-05 | |
MBANK | 241.00 | +7.40 | +3.17% | 11,951.40 | 2021-05-05 | |
MBWS | 6.70 | +0.10 | +1.52% | 0.01 | 2021-05-05 | |
MCI | 18.50 | +0.10 | +0.54% | 384.46 | 2021-05-05 | |
MDIENERGIA | 4.24 | +0.12 | +2.91% | 83.49 | 2021-05-05 | |
MEDIACAP | 2.31 | -0.05 | -2.12% | 52.38 | 2021-05-05 | |
MEDICALG | 29.30 | +0.35 | +1.21% | 127.59 | 2021-05-05 | |
MENNICA | 20.00 | -0.30 | -1.48% | 30.96 | 2021-05-05 | |
MERCATOR | 226.00 | -8.60 | -3.67% | 16,435.73 | 2021-05-05 | |
MERCOR | 19.00 | +0.20 | +1.06% | 78.36 | 2021-05-05 | |
MEXPOLSKA | 2.47 | +0.03 | +1.23% | 8.84 | 2021-05-05 | |
MFO | 43.20 | +2.20 | +5.37% | 935.90 | 2021-05-05 | |
MILKILAND | 0.82 | 0.00 | 0.00% | 8.88 | 2021-05-05 | |
MILLENNIUM | 4.04 | +0.02 | +0.60% | 6,925.51 | 2021-05-05 | |
MIRACULUM | 1.31 | +0.01 | +0.77% | 16.67 | 2021-05-05 | |
MIRBUD | 4.99 | -0.11 | -2.16% | 797.88 | 2021-05-05 | |
MLPGROUP | 74.40 | 0.00 | 0.00% | 13.95 | 2021-05-05 | |
MOJ | 1.67 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
MONNARI | 2.70 | +0.25 | +10.20% | 968.86 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALPLC | 13.00 | +0.20 | +1.56% | 103.28 | 2021-05-05 | |
MOSTALWAR | 7.00 | -0.04 | -0.57% | 79.35 | 2021-05-05 | |
MOSTALZAB | 1.48 | +0.02 | +1.37% | 144.27 | 2021-05-05 | |
MUZA | 3.74 | 0.00 | 0.00% | 8.73 | 2021-05-05 | |
MWTRADE | 3.45 | +0.04 | +1.17% | 11.23 | 2021-05-05 | |
NETIA | 5.82 | +0.04 | +0.69% | 288.22 | 2021-05-05 | |
NEWAG | 26.20 | -0.10 | -0.38% | 53.53 | 2021-05-05 | |
NOVITA | 219.00 | +2.00 | +0.92% | 185.26 | 2021-05-05 | |
NTTSYSTEM | 6.30 | +0.14 | +2.27% | 271.66 | 2021-05-05 | |
ODLEWNIE | 5.26 | -0.08 | -1.50% | 62.01 | 2021-05-05 | |
OEX | 18.40 | -0.45 | -2.39% | 9.46 | 2021-05-05 | |
OPENFIN | 0.77 | +0.01 | +0.79% | 8.48 | 2021-05-05 | |
OPONEO.PL | 51.20 | -0.60 | -1.16% | 641.51 | 2021-05-05 | |
OPTEAM | 17.30 | 0.00 | 0.00% | 255.37 | 2021-05-05 | |
ORANGEPL | 6.57 | -0.17 | -2.45% | 11,681.19 | 2021-05-05 | |
ORZBIALY | 18.00 | -0.70 | -3.74% | 148.19 | 2021-05-05 | |
OTLOG | 7.88 | -0.12 | -1.50% | 54.33 | 2021-05-05 | |
OTMUCHOW | 2.94 | -0.02 | -0.68% | 83.99 | 2021-05-05 | |
OVOSTAR | 76.00 | 0.00 | 0.00% | 25.29 | 2021-05-05 | |
PAMAPOL | 2.40 | +0.14 | +6.19% | 141.89 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PANOVA | 14.95 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
PATENTUS | 0.98 | -0.01 | -0.61% | 4.09 | 2021-05-05 | |
PBG | 0.05 | +0.00 | +6.67% | 60.83 | 2021-05-05 | |
PBKM | 79.60 | -0.40 | -0.50% | 1.59 | 2021-05-05 | |
PCCEXOL | 3.06 | -0.04 | -1.16% | 148.71 | 2021-05-05 | |
PCCROKITA | 70.50 | 0.00 | 0.00% | 542.36 | 2021-05-05 | |
PEKABEX | 23.60 | +2.10 | +9.77% | 1,133.45 | 2021-05-05 | |
PEKAO | 80.90 | +1.04 | +1.30% | 31,607.82 | 2021-05-05 | |
PEMANAGER | 18.05 | -0.15 | -0.82% | 6.81 | 2021-05-05 | |
PEP | 82.00 | -0.50 | -0.61% | 170.30 | 2021-05-05 | |
PEPEES | 1.62 | +0.11 | +7.28% | 68.70 | 2021-05-05 | |
PGE | 10.13 | -0.09 | -0.83% | 26,762.01 | 2021-05-05 | |
PGNIG | 6.52 | -0.01 | -0.21% | 21,362.49 | 2021-05-05 | |
PGSSOFT | 13.55 | +0.15 | +1.12% | 2.13 | 2021-05-05 | |
PHN | 13.25 | -0.10 | -0.75% | 35.90 | 2021-05-05 | |
PKNORLEN | 69.06 | +1.94 | +2.89% | 88,248.83 | 2021-05-05 | |
PKOBP | 34.66 | +0.64 | +1.88% | 53,857.13 | 2021-05-05 | |
PKPCARGO | 19.40 | +0.20 | +1.04% | 2,442.63 | 2021-05-05 | |
PLASTBOX | 2.29 | +0.02 | +0.88% | 42.68 | 2021-05-05 | |
PLATYNINW | 4.10 | -0.20 | -4.65% | 4.55 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PLAYWAY | 457.20 | +0.20 | +0.04% | 6,550.45 | 2021-05-05 | |
PLAZACNTR | 1.48 | +0.12 | +9.21% | 73.95 | 2021-05-05 | |
PMPG | 5.40 | -0.15 | -2.70% | 7.30 | 2021-05-05 | |
POLICE | 12.40 | +0.05 | +0.40% | 35.57 | 2021-05-05 | |
POLIMEXMS | 5.47 | +0.05 | +0.92% | 1,157.66 | 2021-05-05 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
POLWAX | 3.40 | -0.01 | -0.29% | 120.35 | 2021-05-05 | |
POZBUD | 3.18 | +0.03 | +0.95% | 579.19 | 2021-05-05 | |
PRAGMAFA | 23.50 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
PRAGMAINK | 5.15 | -0.35 | -6.36% | 1.03 | 2021-05-05 | |
PRAIRIE | 0.71 | +0.03 | +4.69% | 213.69 | 2021-05-05 | |
PROCAD | 1.76 | -0.04 | -2.22% | 0.85 | 2021-05-05 | |
PROCHEM | 25.00 | -0.20 | -0.79% | 47.89 | 2021-05-05 | |
PROJPRZEM | 19.00 | +0.30 | +1.60% | 2.09 | 2021-05-05 | |
PROTEKTOR | 3.73 | -0.09 | -2.23% | 61.96 | 2021-05-05 | |
PROVIDENT | 6.90 | +0.15 | +2.22% | 66.14 | 2021-05-05 | |
PWRMEDIA | 9.20 | +0.22 | +2.45% | 51.71 | 2021-05-05 | |
PZU | 32.68 | +0.58 | +1.81% | 46,336.84 | 2021-05-05 | |
QUERCUS | 5.22 | +0.04 | +0.77% | 102.85 | 2021-05-05 | |
RADPOL | 2.88 | -0.07 | -2.37% | 16.49 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAFAKO | 1.20 | -0.01 | -0.50% | 181.64 | 2021-05-05 | |
RAFAMET | 18.10 | +0.40 | +2.26% | 0.22 | 2021-05-05 | |
RAINBOW | 32.50 | 0.00 | 0.00% | 254.37 | 2021-05-05 | |
RANKPROGR | 2.41 | -0.02 | -0.82% | 1,195.57 | 2021-05-05 | |
RAWLPLUG | 13.90 | +0.40 | +2.96% | 104.28 | 2021-05-05 | |
REDAN | 0.35 | +0.01 | +2.94% | 54.68 | 2021-05-05 | |
RELPOL | 6.42 | +0.04 | +0.63% | 122.89 | 2021-05-05 | |
REMAK | 27.20 | -1.80 | -6.21% | 710.50 | 2021-05-05 | |
RONSON | 1.83 | -0.01 | -0.54% | 16.63 | 2021-05-05 | |
ROPCZYCE | 27.30 | -0.90 | -3.19% | 74.33 | 2021-05-05 | |
SANOK | 22.10 | +0.30 | +1.38% | 954.87 | 2021-05-05 | |
SANTANDER | 14.59 | +0.26 | +1.79% | 66.91 | 2021-05-05 | |
SARE | 6.50 | -0.40 | -5.80% | 2.41 | 2021-05-05 | |
SECOGROUP | 13.50 | 0.00 | 0.00% | 2.19 | 2021-05-05 | |
SEKO | 10.80 | 0.00 | 0.00% | 0.10 | 2021-05-05 | |
SELENAFM | 22.20 | -0.50 | -2.20% | 165.23 | 2021-05-05 | |
SELVITA | 50.00 | 0.00 | 0.00% | 511.42 | 2021-05-05 | |
SETANTA | 9.20 | +0.10 | +1.10% | 52.76 | 2021-05-05 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
SILVANO | 7.88 | +0.08 | +1.03% | 3.55 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SIMPLE | 13.00 | 0.00 | 0.00% | 4.24 | 2021-05-05 | |
SKARBIEC | 40.70 | +0.70 | +1.75% | 445.65 | 2021-05-05 | |
SKOTAN | 3.00 | -0.23 | -7.12% | 85.77 | 2021-05-05 | |
SNIEZKA | 89.00 | -1.00 | -1.11% | 392.47 | 2021-05-05 | |
SOHODEV | 0.66 | -0.01 | -0.75% | 1.04 | 2021-05-05 | |
SOLAR | 5.10 | +0.43 | +9.21% | 262.91 | 2021-05-05 | |
SONEL | 11.10 | +0.10 | +0.91% | 213.33 | 2021-05-05 | |
SOPHARMA | 7.80 | -0.05 | -0.64% | 23.43 | 2021-05-05 | |
STALEXP | 3.55 | +0.01 | +0.28% | 813.82 | 2021-05-05 | |
STALPROD | 367.00 | +29.00 | +8.58% | 4,223.16 | 2021-05-05 | |
STALPROFI | 11.90 | +0.45 | +3.93% | 1,085.45 | 2021-05-05 | |
STAPORKOW | 4.14 | -0.18 | -4.17% | 147.52 | 2021-05-05 | |
SUWARY | 22.60 | +0.60 | +2.73% | 23.83 | 2021-05-05 | |
SYGNITY | 10.60 | +0.05 | +0.47% | 115.11 | 2021-05-05 | |
SYNEKTIK | 29.90 | +0.60 | +2.05% | 251.31 | 2021-05-05 | |
TALANX | 159.60 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
TALEX | 17.40 | +0.50 | +2.96% | 3.73 | 2021-05-05 | |
TARCZYNSKI | 49.00 | +13.20 | +36.87% | 48.36 | 2021-05-05 | |
TATRY | 159.00 | +8.00 | +5.30% | 6.19 | 2021-05-05 | |
TAURONPE | 3.32 | -0.03 | -0.81% | 12,392.40 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TERMOREX | 0.94 | -0.02 | -2.08% | 7.66 | 2021-05-05 | |
TESGAS | 5.02 | +0.11 | +2.24% | 78.62 | 2021-05-05 | |
TIM | 31.60 | +3.25 | +11.46% | 3,003.49 | 2021-05-05 | |
TORPOL | 13.68 | +0.86 | +6.71% | 2,395.69 | 2021-05-05 | |
TOYA | 7.94 | +0.09 | +1.15% | 569.93 | 2021-05-05 | |
TRAKCJA | 2.80 | +0.15 | +5.66% | 663.53 | 2021-05-05 | |
TRANSPOL | 3.13 | +0.04 | +1.29% | 110.29 | 2021-05-05 | |
TRITON | 3.56 | -0.10 | -2.73% | 0.05 | 2021-05-05 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
ULMA | 70.00 | 0.00 | 0.00% | 43.18 | 2021-05-05 | |
UNIBEP | 11.00 | +0.55 | +5.26% | 79.00 | 2021-05-05 | |
UNICREDIT | 40.07 | +0.59 | +1.49% | 14.88 | 2021-05-05 | |
UNIMOT | 50.90 | +1.60 | +3.25% | 1,047.64 | 2021-05-05 | |
URSUS | 0.82 | -0.08 | -8.89% | 310.40 | 2021-05-05 | |
VIGOSYS | 770.00 | +24.00 | +3.22% | 715.65 | 2021-05-05 | |
VINDEXUS | 5.58 | -0.14 | -2.45% | 32.01 | 2021-05-05 | |
VISTAL | 4.12 | -0.33 | -7.42% | 88.25 | 2021-05-05 | |
VISTULA | 3.41 | +0.06 | +1.79% | 395.91 | 2021-05-05 | |
VIVID | 1.58 | -0.02 | -1.25% | 29.00 | 2021-05-05 | |
VOTUM | 16.80 | -0.10 | -0.59% | 1,673.08 | 2021-05-05 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VOXEL | 44.70 | +0.40 | +0.90% | 364.09 | 2021-05-05 | |
WARIMPEX | 5.04 | -0.12 | -2.33% | 0.40 | 2021-05-05 | |
WASKO | 1.75 | 0.00 | 0.00% | 19.33 | 2021-05-05 | |
WAWEL | 600.00 | 0.00 | 0.00% | 190.94 | 2021-05-05 | |
WIELTON | 10.90 | +0.20 | +1.87% | 1,077.25 | 2021-05-05 | |
WIKANA | 3.90 | -0.06 | -1.52% | 1.85 | 2021-05-05 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-05 | |
WIRTUALNA | 99.20 | +0.80 | +0.81% | 326.12 | 2021-05-05 | |
WITTCHEN | 12.80 | +0.30 | +2.40% | 176.68 | 2021-05-05 | |
WOJAS | 5.06 | -0.04 | -0.78% | 7.21 | 2021-05-05 | |
WORKSERV | 1.45 | +0.00 | +0.14% | 593.07 | 2021-05-05 | |
XTB | 17.48 | -0.02 | -0.11% | 2,867.27 | 2021-05-05 | |
ZAMET | 0.85 | +0.00 | +0.47% | 60.81 | 2021-05-05 | |
ZEPAK | 10.15 | -0.30 | -2.87% | 58.82 | 2021-05-05 | |
ZPUE | 208.00 | +4.00 | +1.96% | 118.47 | 2021-05-05 | |
ZUE | 4.82 | 0.00 | 0.00% | 7.86 | 2021-05-05 |