Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.83 | -0.03 | -1.05% | 51.71 | 2021-05-11 | |
11BIT | 510.50 | +10.50 | +2.10% | 1,910.78 | 2021-05-11 | |
4FUNMEDIA | 6.18 | -0.28 | -4.33% | 11.67 | 2021-05-11 | |
ABPL | 59.00 | +0.40 | +0.68% | 1,829.11 | 2021-05-11 | |
ACAUTOGAZ | 38.20 | -0.10 | -0.26% | 66.83 | 2021-05-11 | |
ADIUVO | 5.90 | +0.26 | +4.61% | 19.50 | 2021-05-11 | |
AGORA | 8.12 | -0.14 | -1.69% | 142.32 | 2021-05-11 | |
AGROTON | 6.30 | -0.14 | -2.17% | 95.37 | 2021-05-11 | |
AGROWILL | 2.42 | +0.12 | +5.22% | 5.24 | 2021-05-11 | |
AILLERON | 13.35 | -0.15 | -1.11% | 25.88 | 2021-05-11 | |
AIRWAY | 1.76 | +0.03 | +1.97% | 71.15 | 2021-05-11 | |
ALIOR | 28.46 | -0.54 | -1.86% | 11,695.97 | 2021-05-11 | |
ALTA | 2.40 | 0.00 | 0.00% | 7.53 | 2021-05-11 | |
ALTUSTFI | 1.70 | -0.14 | -7.86% | 754.97 | 2021-05-11 | |
ALUMETAL | 57.40 | -0.80 | -1.37% | 372.97 | 2021-05-11 | |
AMBRA | 22.60 | 0.00 | 0.00% | 124.82 | 2021-05-11 | |
AMICA | 157.00 | -1.20 | -0.76% | 2,693.85 | 2021-05-11 | |
APATOR | 24.10 | -0.40 | -1.63% | 272.28 | 2021-05-11 | |
APLISENS | 11.30 | +0.10 | +0.89% | 24.55 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APSENERGY | 4.13 | 0.00 | 0.00% | 51.17 | 2021-05-11 | |
ARCHICOM | 22.20 | -0.40 | -1.77% | 44.45 | 2021-05-11 | |
ARCTIC | 6.14 | -0.16 | -2.54% | 2,442.32 | 2021-05-11 | |
ARTERIA | 6.90 | +0.10 | +1.47% | 13.76 | 2021-05-11 | |
ARTIFEX | 17.35 | -0.10 | -0.57% | 101.48 | 2021-05-11 | |
ASBIS | 24.40 | -1.30 | -5.06% | 15,210.42 | 2021-05-11 | |
ASMGROUP | 0.77 | 0.00 | 0.00% | 4.46 | 2021-05-11 | |
ASSECOBS | 36.40 | -0.60 | -1.62% | 77.40 | 2021-05-11 | |
ASSECOPOL | 70.50 | -0.35 | -0.49% | 10,075.16 | 2021-05-11 | |
ASSECOSEE | 39.80 | -0.10 | -0.25% | 116.83 | 2021-05-11 | |
ASTARTA | 44.80 | -1.30 | -2.82% | 1,481.24 | 2021-05-11 | |
ATAL | 48.20 | -0.10 | -0.21% | 61.41 | 2021-05-11 | |
ATENDE | 6.76 | +0.20 | +3.05% | 1,864.72 | 2021-05-11 | |
ATLANTAPL | 8.38 | -0.24 | -2.78% | 23.52 | 2021-05-11 | |
ATMGRUPA | 4.22 | -0.06 | -1.40% | 5.20 | 2021-05-11 | |
ATREM | 2.55 | -0.05 | -1.92% | 3.27 | 2021-05-11 | |
AUTOPARTN | 11.00 | +0.10 | +0.92% | 214.35 | 2021-05-11 | |
BBIDEV | 4.29 | +0.17 | +4.13% | 12.44 | 2021-05-11 | |
BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
BENEFIT | 900.00 | +10.00 | +1.12% | 626.28 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BETACOM | 10.00 | -0.40 | -3.85% | 26.34 | 2021-05-11 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
BIOMEDLUB | 9.50 | -0.42 | -4.21% | 3,751.11 | 2021-05-11 | |
BIOTON | 5.43 | -0.10 | -1.81% | 893.04 | 2021-05-11 | |
BMPAG | 0.65 | -0.01 | -2.27% | 15.10 | 2021-05-11 | |
BOGDANKA | 23.45 | -0.45 | -1.88% | 410.21 | 2021-05-11 | |
BORYSZEW | 3.24 | -0.01 | -0.31% | 165.99 | 2021-05-11 | |
BOS | 8.48 | -0.10 | -1.17% | 167.43 | 2021-05-11 | |
BOWIM | 8.00 | -0.60 | -6.98% | 1,747.20 | 2021-05-11 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
BRIJU | 0.44 | -0.01 | -2.22% | 2.10 | 2021-05-11 | |
BUDIMEX | 299.00 | -3.00 | -0.99% | 2,604.77 | 2021-05-11 | |
BUMECH | 2.93 | -0.16 | -5.18% | 22.11 | 2021-05-11 | |
BZWBK | 232.40 | -2.70 | -1.15% | 33,114.01 | 2021-05-11 | |
CAPITAL | 1.45 | -0.05 | -3.33% | 37.87 | 2021-05-11 | |
CCC | 122.60 | -1.25 | -1.01% | 29,964.98 | 2021-05-11 | |
CDPROJEKT | 154.26 | -2.40 | -1.53% | 118,599.41 | 2021-05-11 | |
CDRL | 20.50 | -0.50 | -2.38% | 23.61 | 2021-05-11 | |
CELTIC | 7.75 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
CEZ | 108.20 | +0.20 | +0.19% | 22.59 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CFI | 0.27 | -0.01 | -2.50% | 30.21 | 2021-05-11 | |
CIECH | 40.50 | -1.50 | -3.57% | 3,997.68 | 2021-05-11 | |
CIGAMES | 1.30 | -0.05 | -3.42% | 629.97 | 2021-05-11 | |
CITYSERV | 13.01 | 0.00 | 0.00% | 11.06 | 2021-05-11 | |
CLNPHARMA | 47.70 | 0.00 | 0.00% | 447.17 | 2021-05-11 | |
CNT | 17.60 | -0.55 | -3.03% | 53.27 | 2021-05-11 | |
COALENERG | 0.71 | -0.02 | -2.74% | 2.26 | 2021-05-11 | |
COGNOR | 3.07 | -0.11 | -3.46% | 1,472.13 | 2021-05-11 | |
COMARCH | 230.00 | +1.00 | +0.44% | 223.54 | 2021-05-11 | |
COMP | 55.00 | +0.20 | +0.36% | 147.76 | 2021-05-11 | |
CORMAY | 1.22 | -0.04 | -3.17% | 308.28 | 2021-05-11 | |
CPGROUP | 7.72 | -0.24 | -3.02% | 4.51 | 2021-05-11 | |
CYFRPLSAT | 29.32 | +0.28 | +0.96% | 14,085.53 | 2021-05-11 | |
DEBICA | 81.00 | -1.20 | -1.46% | 154.61 | 2021-05-11 | |
DECORA | 43.80 | -0.10 | -0.23% | 181.69 | 2021-05-11 | |
DEKPOL | 39.30 | +0.60 | +1.55% | 63.45 | 2021-05-11 | |
DELKO | 16.86 | +0.06 | +0.36% | 39.87 | 2021-05-11 | |
DINOPL | 273.40 | +16.90 | +6.59% | 90,017.48 | 2021-05-11 | |
DOMDEV | 148.00 | 0.00 | 0.00% | 487.32 | 2021-05-11 | |
DROZAPOL | 7.25 | +0.25 | +3.57% | 1,584.57 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ECHO | 4.45 | +0.03 | +0.68% | 114.40 | 2021-05-11 | |
EDINVEST | 4.46 | 0.00 | 0.00% | 21.46 | 2021-05-11 | |
EFEKT | 8.10 | +0.48 | +6.30% | 5.67 | 2021-05-11 | |
EKOEXPORT | 3.54 | +0.06 | +1.58% | 30.44 | 2021-05-11 | |
ELEKTROTI | 8.84 | -0.10 | -1.12% | 146.27 | 2021-05-11 | |
ELKOP | 0.56 | -0.01 | -2.46% | 139.65 | 2021-05-11 | |
ELZAB | 4.70 | -0.09 | -1.88% | 45.75 | 2021-05-11 | |
ENAP | 1.48 | -0.01 | -0.67% | 142.16 | 2021-05-11 | |
ENEA | 8.37 | -0.05 | -0.59% | 6,706.63 | 2021-05-11 | |
ENELMED | 18.60 | +0.80 | +4.49% | 15.03 | 2021-05-11 | |
ENERGA | 8.01 | 0.00 | 0.00% | 184.29 | 2021-05-11 | |
ENERGOINS | 1.51 | -0.03 | -1.62% | 49.75 | 2021-05-11 | |
ENTER | 42.30 | +0.20 | +0.48% | 1,051.34 | 2021-05-11 | |
ERBUD | 66.80 | +0.80 | +1.21% | 508.92 | 2021-05-11 | |
ERG | 48.60 | -0.40 | -0.82% | 5.30 | 2021-05-11 | |
ESOTIQ | 21.00 | -0.50 | -2.33% | 17.27 | 2021-05-11 | |
EUCO | 4.97 | -0.03 | -0.60% | 49.03 | 2021-05-11 | |
EUROCASH | 14.81 | -0.23 | -1.53% | 4,723.33 | 2021-05-11 | |
EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
EUROTEL | 49.00 | -0.40 | -0.81% | 87.87 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FAMUR | 2.41 | +0.03 | +1.05% | 1,469.36 | 2021-05-11 | |
FASING | 13.15 | -0.15 | -1.13% | 11.58 | 2021-05-11 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
FEERUM | 11.55 | +0.20 | +1.76% | 2.00 | 2021-05-11 | |
FERRO | 30.20 | +0.40 | +1.34% | 87.59 | 2021-05-11 | |
FERRUM | 3.90 | -0.16 | -3.94% | 20.01 | 2021-05-11 | |
FORTE | 54.20 | +1.50 | +2.85% | 314.05 | 2021-05-11 | |
GETIN | 0.81 | +0.01 | +0.62% | 286.91 | 2021-05-11 | |
GETINOBLE | 0.18 | -0.00 | -0.22% | 191.17 | 2021-05-11 | |
GLCOSMED | 4.36 | -0.12 | -2.68% | 43.09 | 2021-05-11 | |
GOBARTO | 5.80 | -0.25 | -4.13% | 10.12 | 2021-05-11 | |
GPW | 48.82 | +0.56 | +1.16% | 3,598.03 | 2021-05-11 | |
GROCLIN | 3.73 | +0.17 | +4.78% | 1,209.65 | 2021-05-11 | |
GRODNO | 15.16 | -0.34 | -2.19% | 1,087.41 | 2021-05-11 | |
GRUPAAZOTY | 34.00 | -0.42 | -1.22% | 7,181.99 | 2021-05-11 | |
GTC | 6.90 | 0.00 | 0.00% | 172.82 | 2021-05-11 | |
HANDLOWY | 41.80 | -0.60 | -1.42% | 1,693.13 | 2021-05-11 | |
HARPER | 10.92 | -0.08 | -0.73% | 57.71 | 2021-05-11 | |
HELIO | 14.00 | 0.00 | 0.00% | 39.01 | 2021-05-11 | |
HERKULES | 1.70 | +0.01 | +0.29% | 79.15 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HUBSTYLE | 0.83 | -0.05 | -5.68% | 21.39 | 2021-05-11 | |
HYDROTOR | 31.10 | -0.40 | -1.27% | 25.77 | 2021-05-11 | |
I2DEV | 11.40 | 0.00 | 0.00% | 0.29 | 2021-05-11 | |
IALBGR | 3.19 | +0.25 | +8.50% | 443.07 | 2021-05-11 | |
IMCOMPANY | 26.40 | -1.10 | -4.00% | 750.68 | 2021-05-11 | |
IMMOBILE | 2.94 | 0.00 | 0.00% | 25.36 | 2021-05-11 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
IMPERA | 3.63 | -0.09 | -2.42% | 9.81 | 2021-05-11 | |
IMS | 3.22 | -0.02 | -0.62% | 8.82 | 2021-05-11 | |
INC | 7.00 | -0.10 | -1.41% | 105.83 | 2021-05-11 | |
INGBSK | 174.00 | -2.00 | -1.14% | 629.21 | 2021-05-11 | |
INPRO | 8.20 | 0.00 | 0.00% | 36.06 | 2021-05-11 | |
INSTALKRK | 29.20 | -0.70 | -2.34% | 24.99 | 2021-05-11 | |
INTERAOLT | 21.00 | -0.10 | -0.47% | 833.92 | 2021-05-11 | |
INTERCARS | 317.00 | 0.00 | 0.00% | 8,866.76 | 2021-05-11 | |
INTERFERI | 4.60 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
INTERSPPL | 1.39 | +0.01 | +0.72% | 5.46 | 2021-05-11 | |
INTROL | 5.60 | +0.04 | +0.72% | 102.11 | 2021-05-11 | |
INVISTA | 1.03 | +0.08 | +8.42% | 12.46 | 2021-05-11 | |
IPOPEMA | 5.70 | -0.08 | -1.38% | 77.46 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOBLOK | 46.00 | -1.40 | -2.95% | 59.87 | 2021-05-11 | |
IZOSTAL | 3.86 | -0.04 | -1.03% | 190.28 | 2021-05-11 | |
JSW | 31.33 | +0.79 | +2.59% | 22,966.67 | 2021-05-11 | |
JWCONSTR | 3.83 | -0.02 | -0.52% | 0.29 | 2021-05-11 | |
K2INTERNT | 24.30 | -1.20 | -4.71% | 60.14 | 2021-05-11 | |
KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
KCI | 1.62 | +0.03 | +1.89% | 287.99 | 2021-05-11 | |
KERNEL | 54.00 | 0.00 | 0.00% | 19,252.74 | 2021-05-11 | |
KETY | 645.00 | -3.00 | -0.46% | 16,977.71 | 2021-05-11 | |
KGHM | 221.30 | +2.80 | +1.28% | 112,040.66 | 2021-05-11 | |
KGL | 16.40 | +0.70 | +4.46% | 47.00 | 2021-05-11 | |
KINOPOL | 13.90 | -0.55 | -3.81% | 267.61 | 2021-05-11 | |
KOGENERA | 35.90 | -0.20 | -0.55% | 65.89 | 2021-05-11 | |
KOMPAP | 16.10 | -0.80 | -4.73% | 3.35 | 2021-05-11 | |
KOMPUTRON | 5.16 | +0.86 | +20.00% | 1,070.45 | 2021-05-11 | |
KOPEX | 1.30 | -0.06 | -4.41% | 0.13 | 2021-05-11 | |
KPPD | 57.00 | -3.00 | -5.00% | 1.26 | 2021-05-11 | |
KRAKCHEM | 0.62 | +0.04 | +6.90% | 9.27 | 2021-05-11 | |
KREC | 19.90 | +0.10 | +0.51% | 69.76 | 2021-05-11 | |
KRKA | 480.00 | -5.00 | -1.03% | 37.45 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRUK | 185.80 | -6.00 | -3.13% | 1,101.34 | 2021-05-11 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
KRVITAMIN | 19.60 | -0.02 | -0.10% | 64.80 | 2021-05-11 | |
KSGAGRO | 3.50 | 0.00 | 0.00% | 25.76 | 2021-05-11 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
LARQ | 1.95 | +0.05 | +2.63% | 0.63 | 2021-05-11 | |
LCCORP | 2.87 | +0.01 | +0.35% | 232.11 | 2021-05-11 | |
LENA | 5.24 | +0.06 | +1.16% | 103.29 | 2021-05-11 | |
LENTEX | 10.70 | -0.10 | -0.93% | 776.95 | 2021-05-11 | |
LIBET | 2.30 | -0.07 | -2.95% | 68.89 | 2021-05-11 | |
LIVECHAT | 122.60 | -4.00 | -3.16% | 6,813.62 | 2021-05-11 | |
LOKUM | 21.40 | -0.20 | -0.93% | 14.29 | 2021-05-11 | |
LOTOS | 52.38 | -1.10 | -2.06% | 34,648.42 | 2021-05-11 | |
LPP | 11,300.00 | +100.00 | +0.89% | 32,718.29 | 2021-05-11 | |
LSISOFT | 14.05 | -0.30 | -2.09% | 69.90 | 2021-05-11 | |
LUBAWA | 1.37 | -0.00 | -0.15% | 234.90 | 2021-05-11 | |
MABION | 45.30 | -3.45 | -7.08% | 13,057.87 | 2021-05-11 | |
MAKARONPL | 7.30 | +0.02 | +0.27% | 29.08 | 2021-05-11 | |
MANGATA | 86.60 | +1.00 | +1.17% | 13.03 | 2021-05-11 | |
MARVIPOL | 0.59 | 0.00 | 0.00% | 117.95 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MASTERPHA | 3.57 | -0.09 | -2.46% | 25.86 | 2021-05-11 | |
MBANK | 269.60 | +2.80 | +1.05% | 19,049.89 | 2021-05-11 | |
MBWS | 6.40 | -0.26 | -3.90% | 7.82 | 2021-05-11 | |
MCI | 18.70 | -0.40 | -2.09% | 44.91 | 2021-05-11 | |
MDIENERGIA | 4.17 | -0.04 | -0.95% | 91.89 | 2021-05-11 | |
MEDIACAP | 2.40 | 0.00 | 0.00% | 9.37 | 2021-05-11 | |
MEDICALG | 28.50 | +0.10 | +0.35% | 115.26 | 2021-05-11 | |
MENNICA | 19.80 | -0.20 | -1.00% | 11.48 | 2021-05-11 | |
MERCATOR | 242.20 | -6.80 | -2.73% | 24,320.24 | 2021-05-11 | |
MERCOR | 18.50 | -0.30 | -1.60% | 11.71 | 2021-05-11 | |
MEXPOLSKA | 2.50 | +0.02 | +0.81% | 19.89 | 2021-05-11 | |
MFO | 43.80 | -0.70 | -1.57% | 245.52 | 2021-05-11 | |
MILKILAND | 0.85 | -0.02 | -2.75% | 3.90 | 2021-05-11 | |
MILLENNIUM | 4.44 | -0.06 | -1.33% | 9,360.96 | 2021-05-11 | |
MIRACULUM | 1.24 | -0.04 | -2.75% | 133.38 | 2021-05-11 | |
MIRBUD | 5.06 | -0.05 | -0.98% | 533.36 | 2021-05-11 | |
MLPGROUP | 77.00 | +2.20 | +2.94% | 11.25 | 2021-05-11 | |
MOJ | 1.67 | +0.12 | +7.74% | 10.71 | 2021-05-11 | |
MONNARI | 3.10 | +0.17 | +5.80% | 1,255.83 | 2021-05-11 | |
MOSTALPLC | 12.45 | +0.10 | +0.81% | 2.97 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALWAR | 7.10 | +0.04 | +0.57% | 37.38 | 2021-05-11 | |
MOSTALZAB | 1.48 | +0.01 | +0.68% | 191.61 | 2021-05-11 | |
MUZA | 3.78 | -0.14 | -3.57% | 48.38 | 2021-05-11 | |
MWTRADE | 3.07 | -0.14 | -4.36% | 37.84 | 2021-05-11 | |
NETIA | 5.84 | +0.02 | +0.34% | 111.16 | 2021-05-11 | |
NEWAG | 25.80 | -0.20 | -0.77% | 69.32 | 2021-05-11 | |
NOVITA | 232.00 | +5.00 | +2.20% | 153.73 | 2021-05-11 | |
NTTSYSTEM | 5.88 | -0.22 | -3.61% | 107.19 | 2021-05-11 | |
ODLEWNIE | 5.40 | +0.06 | +1.12% | 4.23 | 2021-05-11 | |
OEX | 18.10 | -0.30 | -1.63% | 27.97 | 2021-05-11 | |
OPENFIN | 0.77 | +0.00 | +0.26% | 11.01 | 2021-05-11 | |
OPONEO.PL | 53.20 | +0.80 | +1.53% | 111.73 | 2021-05-11 | |
OPTEAM | 15.95 | -0.50 | -3.04% | 108.36 | 2021-05-11 | |
ORANGEPL | 6.86 | +0.10 | +1.40% | 7,563.18 | 2021-05-11 | |
ORZBIALY | 17.50 | -0.50 | -2.78% | 93.83 | 2021-05-11 | |
OTLOG | 7.34 | -0.10 | -1.34% | 10.55 | 2021-05-11 | |
OTMUCHOW | 3.90 | -0.16 | -3.94% | 117.53 | 2021-05-11 | |
OVOSTAR | 81.00 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
PAMAPOL | 2.50 | -0.06 | -2.34% | 70.60 | 2021-05-11 | |
PANOVA | 15.20 | 0.00 | 0.00% | 13.99 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PATENTUS | 0.91 | -0.03 | -2.77% | 4.58 | 2021-05-11 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
PBKM | 88.00 | +2.00 | +2.33% | 8.70 | 2021-05-11 | |
PCCEXOL | 3.10 | +0.00 | +0.13% | 108.07 | 2021-05-11 | |
PCCROKITA | 68.80 | 0.00 | 0.00% | 78.52 | 2021-05-11 | |
PEKABEX | 24.90 | -0.40 | -1.58% | 366.04 | 2021-05-11 | |
PEKAO | 84.54 | -0.98 | -1.15% | 118,482.52 | 2021-05-11 | |
PEMANAGER | 18.90 | -0.05 | -0.26% | 1.25 | 2021-05-11 | |
PEP | 80.00 | +0.50 | +0.63% | 82.49 | 2021-05-11 | |
PEPEES | 1.55 | 0.00 | 0.00% | 15.06 | 2021-05-11 | |
PGE | 9.73 | +0.11 | +1.12% | 34,130.86 | 2021-05-11 | |
PGNIG | 6.80 | +0.12 | +1.80% | 36,401.51 | 2021-05-11 | |
PGSSOFT | 14.15 | -0.35 | -2.41% | 83.78 | 2021-05-11 | |
PHN | 14.00 | -0.20 | -1.41% | 40.62 | 2021-05-11 | |
PKNORLEN | 72.20 | +0.42 | +0.59% | 87,900.23 | 2021-05-11 | |
PKOBP | 34.50 | -2.67 | -7.18% | 432,731.02 | 2021-05-11 | |
PKPCARGO | 19.80 | 0.00 | 0.00% | 3,213.95 | 2021-05-11 | |
PLASTBOX | 2.22 | 0.00 | 0.00% | 48.43 | 2021-05-11 | |
PLATYNINW | 4.20 | -0.20 | -4.55% | 12.03 | 2021-05-11 | |
PLAYWAY | 434.60 | -9.00 | -2.03% | 7,892.97 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PLAZACNTR | 1.30 | -0.04 | -2.99% | 21.80 | 2021-05-11 | |
PMPG | 4.90 | -0.20 | -3.92% | 41.63 | 2021-05-11 | |
POLICE | 12.70 | +0.10 | +0.79% | 65.57 | 2021-05-11 | |
POLIMEXMS | 5.34 | -0.06 | -1.11% | 1,305.89 | 2021-05-11 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
POLWAX | 3.20 | -0.07 | -2.14% | 528.94 | 2021-05-11 | |
POZBUD | 2.90 | +0.01 | +0.35% | 251.53 | 2021-05-11 | |
PRAGMAFA | 23.50 | +0.30 | +1.29% | 13.15 | 2021-05-11 | |
PRAGMAINK | 5.40 | -0.10 | -1.82% | 1.08 | 2021-05-11 | |
PRAIRIE | 0.73 | +0.01 | +1.10% | 162.20 | 2021-05-11 | |
PROCAD | 1.75 | +0.11 | +6.71% | 1.14 | 2021-05-11 | |
PROCHEM | 25.00 | +0.60 | +2.46% | 38.73 | 2021-05-11 | |
PROJPRZEM | 19.00 | +0.40 | +2.15% | 0.19 | 2021-05-11 | |
PROTEKTOR | 3.66 | -0.12 | -3.30% | 66.65 | 2021-05-11 | |
PROVIDENT | 6.85 | -0.05 | -0.72% | 88.49 | 2021-05-11 | |
PWRMEDIA | 9.30 | +0.02 | +0.22% | 19.77 | 2021-05-11 | |
PZU | 35.19 | +1.43 | +4.24% | 201,714.64 | 2021-05-11 | |
QUERCUS | 5.12 | -0.08 | -1.54% | 138.01 | 2021-05-11 | |
RADPOL | 2.80 | -0.09 | -3.11% | 28.32 | 2021-05-11 | |
RAFAKO | 1.34 | +0.01 | +0.60% | 921.55 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAFAMET | 17.70 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
RAINBOW | 31.70 | -1.20 | -3.65% | 707.25 | 2021-05-11 | |
RANKPROGR | 2.18 | -0.06 | -2.68% | 145.77 | 2021-05-11 | |
RAWLPLUG | 14.90 | +0.10 | +0.68% | 183.97 | 2021-05-11 | |
REDAN | 0.53 | -0.04 | -7.02% | 72.25 | 2021-05-11 | |
RELPOL | 6.42 | -0.04 | -0.62% | 74.35 | 2021-05-11 | |
REMAK | 24.60 | +0.40 | +1.65% | 119.67 | 2021-05-11 | |
RONSON | 1.88 | +0.01 | +0.53% | 13.99 | 2021-05-11 | |
ROPCZYCE | 26.70 | +0.20 | +0.75% | 217.41 | 2021-05-11 | |
SANOK | 25.70 | -0.20 | -0.77% | 303.19 | 2021-05-11 | |
SANTANDER | 14.78 | -0.37 | -2.44% | 113.09 | 2021-05-11 | |
SARE | 6.80 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
SECOGROUP | 13.10 | +0.10 | +0.77% | 7.87 | 2021-05-11 | |
SEKO | 10.90 | -0.20 | -1.80% | 10.70 | 2021-05-11 | |
SELENAFM | 22.60 | -0.10 | -0.44% | 253.72 | 2021-05-11 | |
SELVITA | 48.50 | +0.95 | +2.00% | 772.39 | 2021-05-11 | |
SETANTA | 9.36 | +0.12 | +1.30% | 71.03 | 2021-05-11 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
SILVANO | 8.10 | 0.00 | 0.00% | 1.88 | 2021-05-11 | |
SIMPLE | 12.90 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKARBIEC | 39.00 | -0.60 | -1.52% | 214.14 | 2021-05-11 | |
SKOTAN | 2.50 | +0.03 | +1.21% | 138.58 | 2021-05-11 | |
SNIEZKA | 89.80 | +0.40 | +0.45% | 138.56 | 2021-05-11 | |
SOHODEV | 0.66 | -0.01 | -0.75% | 0.39 | 2021-05-11 | |
SOLAR | 4.82 | -0.26 | -5.12% | 20.97 | 2021-05-11 | |
SONEL | 12.75 | 0.00 | 0.00% | 103.23 | 2021-05-11 | |
SOPHARMA | 7.30 | 0.00 | 0.00% | 7.37 | 2021-05-11 | |
STALEXP | 3.58 | -0.01 | -0.28% | 640.86 | 2021-05-11 | |
STALPROD | 400.00 | -3.00 | -0.74% | 2,404.88 | 2021-05-11 | |
STALPROFI | 14.15 | +0.15 | +1.07% | 1,385.48 | 2021-05-11 | |
STAPORKOW | 3.84 | -0.02 | -0.52% | 26.19 | 2021-05-11 | |
SUWARY | 21.80 | -1.00 | -4.39% | 5.07 | 2021-05-11 | |
SYGNITY | 9.90 | -0.15 | -1.49% | 130.19 | 2021-05-11 | |
SYNEKTIK | 28.95 | -0.35 | -1.19% | 292.02 | 2021-05-11 | |
TALANX | 183.00 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
TALEX | 16.70 | -0.40 | -2.34% | 18.99 | 2021-05-11 | |
TARCZYNSKI | 46.60 | +0.60 | +1.30% | 6.46 | 2021-05-11 | |
TATRY | 163.00 | 0.00 | 0.00% | 4.08 | 2021-05-11 | |
TAURONPE | 3.37 | +0.08 | +2.49% | 35,062.92 | 2021-05-11 | |
TERMOREX | 0.91 | -0.01 | -1.09% | 7.78 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TESGAS | 5.00 | -0.08 | -1.57% | 25.08 | 2021-05-11 | |
TIM | 31.70 | -0.85 | -2.61% | 982.91 | 2021-05-11 | |
TORPOL | 14.18 | -0.06 | -0.42% | 839.87 | 2021-05-11 | |
TOYA | 7.93 | +0.03 | +0.38% | 566.46 | 2021-05-11 | |
TRAKCJA | 2.65 | -0.04 | -1.30% | 657.07 | 2021-05-11 | |
TRANSPOL | 3.09 | -0.02 | -0.64% | 149.58 | 2021-05-11 | |
TRITON | 3.55 | -0.01 | -0.28% | 1.28 | 2021-05-11 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
ULMA | 70.50 | -1.00 | -1.40% | 231.33 | 2021-05-11 | |
UNIBEP | 11.70 | +0.15 | +1.30% | 57.63 | 2021-05-11 | |
UNICREDIT | 45.43 | +0.96 | +2.17% | 9.84 | 2021-05-11 | |
UNIMOT | 53.00 | -1.00 | -1.85% | 559.36 | 2021-05-11 | |
URSUS | 0.80 | +0.00 | +0.25% | 99.27 | 2021-05-11 | |
VIGOSYS | 776.00 | -2.00 | -0.26% | 112.49 | 2021-05-11 | |
VINDEXUS | 6.08 | +0.08 | +1.33% | 57.89 | 2021-05-11 | |
VISTAL | 3.93 | -0.12 | -2.96% | 137.74 | 2021-05-11 | |
VISTULA | 3.69 | +0.07 | +2.07% | 349.14 | 2021-05-11 | |
VIVID | 1.56 | -0.05 | -3.34% | 17.18 | 2021-05-11 | |
VOTUM | 17.88 | -0.16 | -0.89% | 523.02 | 2021-05-11 | |
VOXEL | 44.00 | 0.00 | 0.00% | 81.78 | 2021-05-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WARIMPEX | 5.08 | -0.14 | -2.68% | 0.34 | 2021-05-11 | |
WASKO | 1.70 | -0.01 | -0.29% | 15.82 | 2021-05-11 | |
WAWEL | 604.00 | +4.00 | +0.67% | 195.30 | 2021-05-11 | |
WIELTON | 11.50 | -0.08 | -0.69% | 1,077.12 | 2021-05-11 | |
WIKANA | 4.00 | 0.00 | 0.00% | 0.87 | 2021-05-11 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-11 | |
WIRTUALNA | 111.60 | +2.60 | +2.39% | 804.18 | 2021-05-11 | |
WITTCHEN | 12.80 | 0.00 | 0.00% | 38.29 | 2021-05-11 | |
WOJAS | 4.93 | -0.17 | -3.33% | 96.09 | 2021-05-11 | |
WORKSERV | 1.42 | -0.00 | -0.14% | 52.99 | 2021-05-11 | |
XTB | 16.89 | +0.11 | +0.66% | 4,309.43 | 2021-05-11 | |
ZAMET | 0.87 | +0.02 | +2.35% | 34.62 | 2021-05-11 | |
ZEPAK | 10.05 | -0.25 | -2.43% | 98.10 | 2021-05-11 | |
ZPUE | 214.00 | -2.00 | -0.93% | 10.59 | 2021-05-11 | |
ZUE | 4.50 | -0.20 | -4.26% | 23.72 | 2021-05-11 |