Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
INTERFERI | 4.52 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
SOPHARMA | 8.15 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
SILVANO | 7.72 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
CELTIC | 8.20 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
OEX | 20.60 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
ATLANTAPL | 8.94 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
TALANX | 170.00 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
ADIUVO | 5.62 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
ENAP | 1.56 | 0.00 | 0.00% | 0.00 | 2021-06-10 | |
MBWS | 7.00 | +0.04 | +0.57% | 0.01 | 2021-06-10 | |
FERRUM | 4.42 | +0.02 | +0.45% | 0.02 | 2021-06-10 | |
FEERUM | 11.80 | -0.10 | -0.84% | 0.06 | 2021-06-10 | |
MWTRADE | 3.95 | -0.04 | -1.00% | 0.06 | 2021-06-10 | |
OVOSTAR | 79.00 | -1.00 | -1.25% | 0.08 | 2021-06-10 | |
WINVEST | 0.43 | -0.00 | -0.47% | 0.09 | 2021-06-10 | |
SECOGROUP | 14.60 | +0.40 | +2.82% | 0.10 | 2021-06-10 | |
I2DEV | 12.00 | 0.00 | 0.00% | 0.12 | 2021-06-10 | |
WARIMPEX | 5.10 | +0.10 | +2.00% | 0.15 | 2021-06-10 | |
BEDZIN | 8.60 | +0.05 | +0.58% | 0.31 | 2021-06-10 | |
PEMANAGER | 18.75 | -0.05 | -0.27% | 0.38 | 2021-06-10 | |
MEDIACAP | 2.48 | +0.01 | +0.40% | 0.41 | 2021-06-10 | |
RAFAMET | 17.50 | 0.00 | 0.00% | 0.43 | 2021-06-10 | |
INVISTA | 0.96 | 0.00 | 0.00% | 0.48 | 2021-06-10 | |
GOBARTO | 5.75 | +0.05 | +0.88% | 0.69 | 2021-06-10 | |
APLISENS | 13.00 | 0.00 | 0.00% | 0.82 | 2021-06-10 | |
EDINVEST | 4.24 | 0.00 | 0.00% | 0.85 | 2021-06-10 | |
UNICREDIT | 48.33 | -0.47 | -0.96% | 1.06 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PRAGMAINK | 5.60 | +0.10 | +1.82% | 1.12 | 2021-06-10 | |
APSENERGY | 4.07 | +0.02 | +0.49% | 1.23 | 2021-06-10 | |
MASTERPHA | 3.77 | +0.09 | +2.45% | 1.73 | 2021-06-10 | |
TERMOREX | 0.88 | -0.01 | -1.12% | 1.76 | 2021-06-10 | |
PROJPRZEM | 16.90 | -0.10 | -0.59% | 2.01 | 2021-06-10 | |
ELZAB | 4.80 | -0.02 | -0.41% | 2.16 | 2021-06-10 | |
CDRL | 22.00 | +0.10 | +0.46% | 2.22 | 2021-06-10 | |
KBDOM | 0.56 | +0.06 | +11.00% | 2.26 | 2021-06-10 | |
KOMPAP | 20.40 | 0.00 | 0.00% | 2.41 | 2021-06-10 | |
PROCAD | 1.61 | 0.00 | 0.00% | 2.47 | 2021-06-10 | |
PANOVA | 14.80 | +0.10 | +0.68% | 2.53 | 2021-06-10 | |
HUBSTYLE | 0.77 | -0.00 | -0.52% | 2.55 | 2021-06-10 | |
ASMGROUP | 0.69 | +0.01 | +2.24% | 2.75 | 2021-06-10 | |
KOPEX | 1.27 | 0.00 | 0.00% | 2.83 | 2021-06-10 | |
BETACOM | 11.00 | +0.10 | +0.92% | 3.13 | 2021-06-10 | |
MAKARONPL | 7.20 | -0.10 | -1.37% | 3.42 | 2021-06-10 | |
4FUNMEDIA | 5.90 | +0.20 | +3.51% | 3.82 | 2021-06-10 | |
MLPGROUP | 76.40 | +0.40 | +0.53% | 3.82 | 2021-06-10 | |
MOJ | 1.48 | +0.01 | +0.68% | 3.98 | 2021-06-10 | |
ERG | 46.00 | 0.00 | 0.00% | 4.23 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRAKCHEM | 0.80 | +0.03 | +3.23% | 4.38 | 2021-06-10 | |
ELEKTROTI | 7.10 | +0.12 | +1.72% | 4.57 | 2021-06-10 | |
IMS | 3.53 | -0.01 | -0.28% | 4.59 | 2021-06-10 | |
HELIO | 14.70 | 0.00 | 0.00% | 4.95 | 2021-06-10 | |
IMMOBILE | 2.68 | +0.02 | +0.75% | 5.07 | 2021-06-10 | |
FASING | 13.00 | +0.10 | +0.78% | 5.14 | 2021-06-10 | |
LIBET | 2.31 | -0.08 | -3.35% | 5.14 | 2021-06-10 | |
EUCO | 4.94 | -0.10 | -1.98% | 5.45 | 2021-06-10 | |
SOHODEV | 0.72 | +0.01 | +2.11% | 5.76 | 2021-06-10 | |
NETIA | 5.92 | +0.12 | +2.07% | 5.94 | 2021-06-10 | |
INPRO | 7.90 | 0.00 | 0.00% | 6.43 | 2021-06-10 | |
EFEKT | 8.22 | -0.34 | -3.97% | 6.56 | 2021-06-10 | |
ULMA | 59.50 | +0.50 | +0.85% | 6.60 | 2021-06-10 | |
ELKOP | 0.54 | -0.00 | -0.74% | 6.63 | 2021-06-10 | |
ATREM | 2.32 | +0.01 | +0.43% | 6.81 | 2021-06-10 | |
PROCHEM | 25.20 | -0.20 | -0.79% | 7.23 | 2021-06-10 | |
AGROWILL | 2.20 | -0.10 | -4.35% | 7.41 | 2021-06-10 | |
OPENFIN | 0.83 | -0.03 | -3.02% | 7.57 | 2021-06-10 | |
CITYSERV | 12.25 | -0.75 | -5.77% | 8.70 | 2021-06-10 | |
INTERSPPL | 1.30 | +0.03 | +2.36% | 8.76 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BRIJU | 0.39 | -0.03 | -5.98% | 9.07 | 2021-06-10 | |
MCI | 18.80 | 0.00 | 0.00% | 9.19 | 2021-06-10 | |
ZEPAK | 9.96 | -0.02 | -0.20% | 9.46 | 2021-06-10 | |
REDAN | 0.43 | -0.01 | -1.14% | 9.87 | 2021-06-10 | |
CNT | 17.40 | +0.20 | +1.16% | 10.15 | 2021-06-10 | |
PMPG | 5.00 | -0.25 | -4.76% | 10.51 | 2021-06-10 | |
PATENTUS | 0.89 | -0.00 | -0.22% | 10.66 | 2021-06-10 | |
PLATYNINW | 3.46 | -0.02 | -0.57% | 11.03 | 2021-06-10 | |
06MAGNA | 2.56 | -0.07 | -2.66% | 11.04 | 2021-06-10 | |
BMPAG | 0.72 | 0.00 | 0.00% | 11.31 | 2021-06-10 | |
VINDEXUS | 6.50 | -0.06 | -0.91% | 11.71 | 2021-06-10 | |
WOJAS | 4.78 | +0.04 | +0.84% | 12.14 | 2021-06-10 | |
SUWARY | 24.20 | +0.80 | +3.42% | 12.16 | 2021-06-10 | |
MOSTALPLC | 12.80 | -0.30 | -2.29% | 12.19 | 2021-06-10 | |
CFI | 0.27 | +0.01 | +1.87% | 12.19 | 2021-06-10 | |
ODLEWNIE | 6.28 | -0.02 | -0.32% | 12.25 | 2021-06-10 | |
PBKM | 94.00 | -0.80 | -0.84% | 12.41 | 2021-06-10 | |
SEKO | 10.30 | -0.40 | -3.74% | 12.64 | 2021-06-10 | |
SARE | 7.20 | 0.00 | 0.00% | 13.68 | 2021-06-10 | |
EUROHOLD | 9.90 | +0.20 | +2.06% | 13.91 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TATRY | 160.00 | +5.00 | +3.23% | 14.16 | 2021-06-10 | |
MANGATA | 87.60 | 0.00 | 0.00% | 14.16 | 2021-06-10 | |
OTLOG | 10.25 | +0.10 | +0.99% | 14.37 | 2021-06-10 | |
ZUE | 4.04 | +0.02 | +0.50% | 15.20 | 2021-06-10 | |
MUZA | 5.80 | 0.00 | 0.00% | 15.39 | 2021-06-10 | |
PROTEKTOR | 3.73 | +0.04 | +1.08% | 15.41 | 2021-06-10 | |
MEXPOLSKA | 2.28 | +0.03 | +1.33% | 15.49 | 2021-06-10 | |
ARTERIA | 7.20 | -0.15 | -2.04% | 15.61 | 2021-06-10 | |
PEPEES | 1.46 | -0.01 | -0.34% | 15.81 | 2021-06-10 | |
LENTEX | 10.85 | 0.00 | 0.00% | 15.82 | 2021-06-10 | |
SKOTAN | 2.50 | 0.00 | 0.00% | 17.32 | 2021-06-10 | |
CAPITAL | 1.80 | -0.03 | -1.64% | 17.74 | 2021-06-10 | |
TRITON | 3.72 | -0.03 | -0.80% | 18.16 | 2021-06-10 | |
RAWLPLUG | 15.60 | -0.40 | -2.50% | 19.00 | 2021-06-10 | |
CPGROUP | 8.50 | 0.00 | 0.00% | 19.08 | 2021-06-10 | |
VIVID | 1.61 | +0.02 | +1.13% | 19.13 | 2021-06-10 | |
ENELMED | 17.50 | -0.80 | -4.37% | 21.08 | 2021-06-10 | |
ROPCZYCE | 29.10 | +0.30 | +1.04% | 21.20 | 2021-06-10 | |
WASKO | 1.66 | -0.01 | -0.90% | 21.50 | 2021-06-10 | |
TARCZYNSKI | 55.00 | +0.50 | +0.92% | 22.27 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NOVITA | 230.00 | -6.00 | -2.54% | 22.64 | 2021-06-10 | |
IMPERA | 3.90 | -0.03 | -0.76% | 22.83 | 2021-06-10 | |
KREC | 19.20 | 0.00 | 0.00% | 22.89 | 2021-06-10 | |
IPOPEMA | 5.72 | +0.04 | +0.70% | 24.26 | 2021-06-10 | |
VIGOSYS | 778.00 | 0.00 | 0.00% | 25.15 | 2021-06-10 | |
ZAMET | 0.85 | +0.03 | +3.41% | 27.09 | 2021-06-10 | |
PAMAPOL | 2.64 | -0.05 | -1.86% | 27.85 | 2021-06-10 | |
IZOSTAL | 3.84 | +0.03 | +0.79% | 28.04 | 2021-06-10 | |
POLICE | 12.75 | 0.00 | 0.00% | 30.43 | 2021-06-10 | |
SNIEZKA | 87.00 | +0.20 | +0.23% | 30.63 | 2021-06-10 | |
HARPER | 9.80 | -0.13 | -1.31% | 31.14 | 2021-06-10 | |
INTROL | 7.00 | +0.20 | +2.94% | 31.45 | 2021-06-10 | |
RONSON | 1.92 | -0.01 | -0.52% | 31.80 | 2021-06-10 | |
KGL | 17.20 | -0.05 | -0.29% | 32.10 | 2021-06-10 | |
REMAK | 25.80 | -0.20 | -0.77% | 32.46 | 2021-06-10 | |
INSTALKRK | 31.60 | +0.10 | +0.32% | 32.47 | 2021-06-10 | |
ATAL | 50.00 | 0.00 | 0.00% | 33.16 | 2021-06-10 | |
VISTAL | 3.81 | +0.01 | +0.26% | 34.31 | 2021-06-10 | |
SANTANDER | 15.29 | +0.29 | +1.96% | 34.84 | 2021-06-10 | |
IZOBLOK | 39.00 | +0.90 | +2.36% | 35.38 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALWAR | 7.00 | -0.16 | -2.23% | 35.44 | 2021-06-10 | |
GTC | 6.62 | 0.00 | 0.00% | 35.88 | 2021-06-10 | |
DELKO | 16.84 | +0.06 | +0.36% | 36.18 | 2021-06-10 | |
ENERGOINS | 1.84 | -0.02 | -1.08% | 36.72 | 2021-06-10 | |
ALTA | 2.76 | -0.10 | -3.50% | 36.72 | 2021-06-10 | |
OPTEAM | 15.60 | 0.00 | 0.00% | 36.79 | 2021-06-10 | |
PCCROKITA | 76.50 | -0.50 | -0.65% | 36.86 | 2021-06-10 | |
PLAZACNTR | 1.14 | -0.03 | -2.90% | 37.28 | 2021-06-10 | |
TALEX | 16.90 | -0.10 | -0.59% | 38.86 | 2021-06-10 | |
RELPOL | 7.12 | +0.02 | +0.28% | 39.13 | 2021-06-10 | |
OTMUCHOW | 3.30 | -0.06 | -1.79% | 43.02 | 2021-06-10 | |
ESOTIQ | 26.10 | +0.40 | +1.56% | 44.51 | 2021-06-10 | |
KPPD | 54.00 | -2.00 | -3.57% | 47.27 | 2021-06-10 | |
PLASTBOX | 2.24 | +0.01 | +0.45% | 47.75 | 2021-06-10 | |
LARQ | 1.49 | -0.07 | -4.79% | 47.88 | 2021-06-10 | |
K2INTERNT | 24.90 | -1.80 | -6.74% | 47.97 | 2021-06-10 | |
DEBICA | 83.20 | 0.00 | 0.00% | 48.39 | 2021-06-10 | |
ARCHICOM | 23.80 | 0.00 | 0.00% | 50.81 | 2021-06-10 | |
HYDROTOR | 36.00 | +0.20 | +0.56% | 52.60 | 2021-06-10 | |
PHN | 15.90 | -0.05 | -0.31% | 53.14 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGSSOFT | 18.00 | 0.00 | 0.00% | 53.34 | 2021-06-10 | |
ACAUTOGAZ | 36.80 | +0.30 | +0.82% | 53.59 | 2021-06-10 | |
HERKULES | 1.43 | -0.06 | -3.70% | 53.93 | 2021-06-10 | |
PEP | 71.60 | +0.40 | +0.56% | 54.26 | 2021-06-10 | |
WIKANA | 5.55 | -0.30 | -5.13% | 54.62 | 2021-06-10 | |
SOLAR | 5.60 | +0.22 | +4.09% | 55.89 | 2021-06-10 | |
ENTER | 43.20 | +0.20 | +0.47% | 57.18 | 2021-06-10 | |
TESGAS | 4.59 | -0.06 | -1.18% | 57.78 | 2021-06-10 | |
MIRACULUM | 1.35 | +0.01 | +0.37% | 62.59 | 2021-06-10 | |
ALTUSTFI | 1.90 | +0.01 | +0.80% | 63.17 | 2021-06-10 | |
PWRMEDIA | 11.20 | -0.55 | -4.68% | 63.69 | 2021-06-10 | |
POLWAX | 3.20 | -0.07 | -2.14% | 65.01 | 2021-06-10 | |
MENNICA | 21.80 | +0.30 | +1.40% | 67.67 | 2021-06-10 | |
MDIENERGIA | 3.91 | +0.07 | +1.82% | 67.94 | 2021-06-10 | |
WORKSERV | 1.31 | -0.03 | -2.53% | 68.95 | 2021-06-10 | |
DEKPOL | 40.00 | +0.10 | +0.25% | 71.06 | 2021-06-10 | |
MOSTALZAB | 1.50 | -0.01 | -0.99% | 72.92 | 2021-06-10 | |
AGROTON | 7.84 | +0.10 | +1.29% | 73.32 | 2021-06-10 | |
URSUS | 0.81 | -0.02 | -2.17% | 76.57 | 2021-06-10 | |
INC | 7.20 | -0.18 | -2.44% | 78.00 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AIRWAY | 1.67 | -0.02 | -1.41% | 79.91 | 2021-06-10 | |
STAPORKOW | 3.26 | -0.04 | -1.21% | 80.07 | 2021-06-10 | |
NEWAG | 25.80 | 0.00 | 0.00% | 83.33 | 2021-06-10 | |
GLCOSMED | 4.10 | -0.02 | -0.49% | 84.73 | 2021-06-10 | |
SETANTA | 9.18 | -0.10 | -1.08% | 85.69 | 2021-06-10 | |
RAINBOW | 31.35 | 0.00 | 0.00% | 86.69 | 2021-06-10 | |
EKOEXPORT | 3.36 | -0.01 | -0.44% | 87.68 | 2021-06-10 | |
IALBGR | 2.38 | -0.07 | -2.86% | 88.28 | 2021-06-10 | |
PRAGMAFA | 24.40 | +0.10 | +0.41% | 88.57 | 2021-06-10 | |
SYGNITY | 9.90 | -0.20 | -1.98% | 89.10 | 2021-06-10 | |
WAWEL | 600.00 | +4.00 | +0.67% | 90.54 | 2021-06-10 | |
KCI | 1.66 | -0.01 | -0.30% | 94.00 | 2021-06-10 | |
NTTSYSTEM | 5.96 | 0.00 | 0.00% | 97.71 | 2021-06-10 | |
BBIDEV | 5.96 | -0.02 | -0.33% | 98.23 | 2021-06-10 | |
MERCOR | 21.10 | +0.60 | +2.93% | 98.43 | 2021-06-10 | |
MONNARI | 2.95 | -0.10 | -3.28% | 102.94 | 2021-06-10 | |
KRKA | 474.00 | +3.00 | +0.64% | 107.55 | 2021-06-10 | |
ASSECOSEE | 39.30 | 0.00 | 0.00% | 108.98 | 2021-06-10 | |
ZPUE | 199.50 | -0.50 | -0.25% | 111.96 | 2021-06-10 | |
PCCEXOL | 3.15 | -0.02 | -0.57% | 112.18 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
COMP | 62.60 | 0.00 | 0.00% | 113.55 | 2021-06-10 | |
LENA | 5.52 | +0.02 | +0.36% | 115.39 | 2021-06-10 | |
EUROTEL | 45.00 | +0.20 | +0.45% | 116.37 | 2021-06-10 | |
VOXEL | 45.70 | -0.40 | -0.87% | 116.89 | 2021-06-10 | |
FERRO | 37.70 | -0.70 | -1.82% | 117.88 | 2021-06-10 | |
BORYSZEW | 3.30 | +0.03 | +0.76% | 119.29 | 2021-06-10 | |
AILLERON | 14.60 | +0.10 | +0.69% | 120.97 | 2021-06-10 | |
KOMPUTRON | 4.34 | -0.31 | -6.67% | 128.29 | 2021-06-10 | |
PEKABEX | 25.70 | -0.10 | -0.39% | 129.76 | 2021-06-10 | |
LOKUM | 25.40 | +0.60 | +2.42% | 129.88 | 2021-06-10 | |
LUBAWA | 1.39 | -0.01 | -0.43% | 130.64 | 2021-06-10 | |
IMCOMPANY | 26.50 | +0.50 | +1.92% | 132.86 | 2021-06-10 | |
WITTCHEN | 11.75 | +0.25 | +2.17% | 132.89 | 2021-06-10 | |
UNIBEP | 13.00 | +0.30 | +2.36% | 132.98 | 2021-06-10 | |
BOS | 8.16 | +0.14 | +1.75% | 133.26 | 2021-06-10 | |
SYNEKTIK | 35.00 | -0.60 | -1.69% | 133.90 | 2021-06-10 | |
LSISOFT | 15.95 | +0.10 | +0.63% | 137.25 | 2021-06-10 | |
ALUMETAL | 63.80 | +0.20 | +0.31% | 140.01 | 2021-06-10 | |
SANOK | 27.10 | 0.00 | 0.00% | 141.92 | 2021-06-10 | |
VISTULA | 3.75 | -0.05 | -1.32% | 150.37 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERAOLT | 20.15 | +0.05 | +0.25% | 156.28 | 2021-06-10 | |
POZBUD | 3.58 | -0.02 | -0.56% | 156.59 | 2021-06-10 | |
QUERCUS | 5.18 | -0.02 | -0.38% | 163.66 | 2021-06-10 | |
BUMECH | 3.16 | +0.14 | +4.64% | 166.29 | 2021-06-10 | |
SKARBIEC | 37.70 | -0.60 | -1.57% | 166.80 | 2021-06-10 | |
SELENAFM | 24.10 | +0.10 | +0.42% | 171.26 | 2021-06-10 | |
KRVITAMIN | 19.50 | +0.46 | +2.42% | 171.75 | 2021-06-10 | |
CEZ | 116.00 | +3.60 | +3.20% | 195.53 | 2021-06-10 | |
MFO | 42.00 | -1.60 | -3.67% | 195.94 | 2021-06-10 | |
ABPL | 58.60 | -0.20 | -0.34% | 200.10 | 2021-06-10 | |
ECHO | 4.73 | +0.05 | +1.07% | 200.96 | 2021-06-10 | |
GROCLIN | 3.35 | +0.05 | +1.52% | 202.51 | 2021-06-10 | |
ATENDE | 5.88 | +0.04 | +0.68% | 208.29 | 2021-06-10 | |
ARTIFEX | 13.75 | -0.90 | -6.14% | 213.11 | 2021-06-10 | |
STALPROFI | 13.15 | 0.00 | 0.00% | 213.77 | 2021-06-10 | |
STALEXP | 3.55 | +0.01 | +0.28% | 219.99 | 2021-06-10 | |
LCCORP | 3.50 | -0.03 | -0.71% | 223.34 | 2021-06-10 | |
ENERGA | 8.19 | -0.06 | -0.73% | 235.66 | 2021-06-10 | |
BENEFIT | 907.00 | -11.00 | -1.20% | 236.86 | 2021-06-10 | |
ASSECOBS | 37.20 | +0.20 | +0.54% | 242.69 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRAKCJA | 2.28 | +0.01 | +0.44% | 248.31 | 2021-06-10 | |
BIOTON | 5.24 | -0.02 | -0.38% | 248.54 | 2021-06-10 | |
AMBRA | 23.70 | +0.30 | +1.28% | 249.12 | 2021-06-10 | |
FORTE | 59.00 | -0.70 | -1.17% | 254.96 | 2021-06-10 | |
MARVIPOL | 0.76 | -0.00 | -0.39% | 267.69 | 2021-06-10 | |
APATOR | 23.80 | 0.00 | 0.00% | 272.73 | 2021-06-10 | |
RAFAKO | 1.28 | -0.02 | -1.38% | 279.93 | 2021-06-10 | |
SELVITA | 58.20 | +0.10 | +0.17% | 303.54 | 2021-06-10 | |
DROZAPOL | 7.65 | +0.25 | +3.38% | 325.77 | 2021-06-10 | |
TIM | 33.25 | -0.05 | -0.15% | 328.43 | 2021-06-10 | |
WIELTON | 10.90 | -0.04 | -0.37% | 330.01 | 2021-06-10 | |
RANKPROGR | 2.70 | -0.07 | -2.53% | 346.91 | 2021-06-10 | |
TORPOL | 15.74 | +0.14 | +0.90% | 358.68 | 2021-06-10 | |
VOTUM | 16.48 | +0.36 | +2.23% | 388.04 | 2021-06-10 | |
DECORA | 40.50 | +0.30 | +0.75% | 393.38 | 2021-06-10 | |
CORMAY | 1.23 | +0.05 | +4.24% | 404.09 | 2021-06-10 | |
UNIMOT | 50.50 | -1.00 | -1.94% | 414.65 | 2021-06-10 | |
ERBUD | 65.40 | -2.80 | -4.11% | 453.26 | 2021-06-10 | |
FAMUR | 2.35 | +0.01 | +0.43% | 463.62 | 2021-06-10 | |
MEDICALG | 31.95 | +0.45 | +1.43% | 505.32 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
COMARCH | 250.00 | -3.00 | -1.19% | 506.01 | 2021-06-10 | |
MILKILAND | 1.16 | -0.01 | -0.85% | 513.73 | 2021-06-10 | |
SONEL | 13.30 | +0.20 | +1.53% | 532.55 | 2021-06-10 | |
BUDIMEX | 287.00 | -5.50 | -1.88% | 547.63 | 2021-06-10 | |
STALPROD | 395.00 | -1.00 | -0.25% | 568.71 | 2021-06-10 | |
OPONEO.PL | 52.80 | +0.40 | +0.76% | 592.73 | 2021-06-10 | |
GETINOBLE | 0.20 | -0.01 | -3.10% | 656.10 | 2021-06-10 | |
GRODNO | 14.60 | -0.20 | -1.35% | 682.80 | 2021-06-10 | |
TRANSPOL | 3.47 | +0.08 | +2.36% | 705.64 | 2021-06-10 | |
RADPOL | 3.13 | -0.12 | -3.69% | 720.37 | 2021-06-10 | |
KOGENERA | 36.10 | +1.50 | +4.34% | 742.61 | 2021-06-10 | |
AMICA | 169.40 | -2.60 | -1.51% | 746.90 | 2021-06-10 | |
POLIMEXMS | 4.69 | -0.05 | -1.05% | 755.49 | 2021-06-10 | |
KSGAGRO | 4.19 | +0.31 | +7.99% | 817.50 | 2021-06-10 | |
ARCTIC | 6.05 | 0.00 | 0.00% | 866.43 | 2021-06-10 | |
ATMGRUPA | 4.26 | +0.01 | +0.24% | 866.70 | 2021-06-10 | |
KINOPOL | 14.55 | +0.10 | +0.69% | 892.58 | 2021-06-10 | |
ASTARTA | 49.85 | -0.65 | -1.29% | 939.89 | 2021-06-10 | |
CLNPHARMA | 44.95 | -0.05 | -0.11% | 950.00 | 2021-06-10 | |
GPW | 49.00 | +0.30 | +0.62% | 1,033.81 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DOMDEV | 155.00 | +1.40 | +0.91% | 1,068.39 | 2021-06-10 | |
CIECH | 48.95 | +0.10 | +0.20% | 1,131.96 | 2021-06-10 | |
ORZBIALY | 24.90 | +5.20 | +26.40% | 1,168.98 | 2021-06-10 | |
AGORA | 11.00 | +1.00 | +10.00% | 1,274.94 | 2021-06-10 | |
AUTOPARTN | 11.70 | -0.50 | -4.10% | 1,330.28 | 2021-06-10 | |
INGBSK | 190.00 | +0.80 | +0.42% | 1,406.72 | 2021-06-10 | |
HANDLOWY | 47.50 | +0.45 | +0.96% | 1,421.16 | 2021-06-10 | |
KETY | 598.00 | +2.00 | +0.34% | 1,631.28 | 2021-06-10 | |
BOWIM | 8.74 | -0.20 | -2.24% | 1,793.83 | 2021-06-10 | |
BOGDANKA | 26.00 | -0.20 | -0.76% | 1,795.18 | 2021-06-10 | |
MIRBUD | 4.97 | +0.12 | +2.37% | 1,827.28 | 2021-06-10 | |
GETIN | 1.29 | -0.07 | -5.15% | 1,915.83 | 2021-06-10 | |
BIOMEDLUB | 9.88 | -0.01 | -0.10% | 1,948.58 | 2021-06-10 | |
TOYA | 8.99 | +0.21 | +2.39% | 2,094.85 | 2021-06-10 | |
COGNOR | 3.47 | +0.01 | +0.29% | 2,309.41 | 2021-06-10 | |
PLAYWAY | 491.00 | +11.80 | +2.46% | 2,441.77 | 2021-06-10 | |
COALENERG | 3.33 | +0.14 | +4.39% | 2,502.70 | 2021-06-10 | |
WIRTUALNA | 108.40 | -2.40 | -2.17% | 2,698.43 | 2021-06-10 | |
CIGAMES | 1.76 | +0.04 | +2.50% | 2,769.20 | 2021-06-10 | |
PRAIRIE | 0.85 | -0.02 | -2.52% | 3,183.09 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKPCARGO | 22.90 | +0.55 | +2.46% | 3,268.02 | 2021-06-10 | |
EUROCASH | 15.06 | +0.10 | +0.67% | 3,400.27 | 2021-06-10 | |
MILLENNIUM | 4.96 | -0.06 | -1.27% | 3,523.16 | 2021-06-10 | |
GRUPAAZOTY | 35.78 | +1.08 | +3.11% | 3,745.10 | 2021-06-10 | |
LIVECHAT | 123.00 | +2.20 | +1.82% | 3,765.13 | 2021-06-10 | |
ASSECOPOL | 70.95 | +1.35 | +1.94% | 4,216.15 | 2021-06-10 | |
XTB | 18.28 | +0.47 | +2.64% | 4,585.71 | 2021-06-10 | |
INTERCARS | 379.00 | -1.00 | -0.26% | 5,389.93 | 2021-06-10 | |
ENEA | 9.69 | -0.01 | -0.10% | 5,742.41 | 2021-06-10 | |
KERNEL | 57.30 | +0.30 | +0.53% | 6,461.85 | 2021-06-10 | |
CYFRPLSAT | 30.56 | +0.58 | +1.93% | 7,020.62 | 2021-06-10 | |
ORANGEPL | 6.76 | +0.04 | +0.52% | 7,274.67 | 2021-06-10 | |
KRUK | 277.00 | +10.00 | +3.75% | 8,360.36 | 2021-06-10 | |
TAURONPE | 3.58 | +0.07 | +2.05% | 9,560.09 | 2021-06-10 | |
ALIOR | 34.08 | +0.37 | +1.10% | 10,584.53 | 2021-06-10 | |
BZWBK | 261.00 | -2.40 | -0.91% | 11,419.60 | 2021-06-10 | |
MBANK | 296.60 | -3.40 | -1.13% | 12,705.38 | 2021-06-10 | |
MABION | 82.00 | +4.60 | +5.94% | 14,142.72 | 2021-06-10 | |
CCC | 114.85 | -3.45 | -2.92% | 15,293.32 | 2021-06-10 | |
PGE | 10.39 | +0.16 | +1.56% | 15,377.86 | 2021-06-10 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LPP | 11,060.00 | -340.00 | -2.98% | 15,549.71 | 2021-06-10 | |
ASBIS | 22.20 | -0.45 | -1.99% | 15,709.95 | 2021-06-10 | |
MERCATOR | 234.00 | -5.70 | -2.38% | 15,793.84 | 2021-06-10 | |
11BIT | 487.00 | -47.50 | -8.89% | 18,690.29 | 2021-06-10 | |
JSW | 34.81 | -0.19 | -0.54% | 24,270.37 | 2021-06-10 | |
LOTOS | 53.94 | +0.34 | +0.63% | 28,927.14 | 2021-06-10 | |
DINOPL | 271.70 | -8.10 | -2.89% | 29,713.01 | 2021-06-10 | |
PGNIG | 6.43 | +0.09 | +1.42% | 31,496.55 | 2021-06-10 | |
CDPROJEKT | 174.00 | -2.50 | -1.42% | 49,620.97 | 2021-06-10 | |
PKNORLEN | 82.78 | +2.50 | +3.11% | 90,555.80 | 2021-06-10 | |
PKOBP | 40.13 | +0.99 | +2.53% | 90,977.33 | 2021-06-10 | |
PEKAO | 99.08 | +3.28 | +3.42% | 93,852.13 | 2021-06-10 | |
KGHM | 197.40 | +2.05 | +1.05% | 115,489.39 | 2021-06-10 | |
PZU | 38.59 | +1.04 | +2.77% | 126,262.75 | 2021-06-10 |