Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 10,960.00 | -370.00 | -3.27% | 14,816.31 | 2021-06-15 | |
BENEFIT | 914.00 | -3.00 | -0.33% | 75.81 | 2021-06-15 | |
VIGOSYS | 790.00 | 0.00 | 0.00% | 157.99 | 2021-06-15 | |
KETY | 617.00 | -3.00 | -0.48% | 3,155.58 | 2021-06-15 | |
WAWEL | 598.00 | -4.00 | -0.66% | 16.85 | 2021-06-15 | |
11BIT | 489.60 | +0.60 | +0.12% | 2,462.95 | 2021-06-15 | |
PLAYWAY | 488.20 | +0.20 | +0.04% | 1,647.19 | 2021-06-15 | |
KRKA | 480.00 | +10.00 | +2.13% | 14.69 | 2021-06-15 | |
STALPROD | 386.00 | -14.00 | -3.50% | 831.50 | 2021-06-15 | |
INTERCARS | 375.00 | 0.00 | 0.00% | 764.43 | 2021-06-15 | |
MBANK | 296.60 | -11.40 | -3.70% | 4,854.63 | 2021-06-15 | |
BUDIMEX | 288.50 | 0.00 | 0.00% | 1,023.04 | 2021-06-15 | |
KRUK | 271.40 | +1.80 | +0.67% | 3,895.06 | 2021-06-15 | |
DINOPL | 269.20 | -1.00 | -0.37% | 24,027.84 | 2021-06-15 | |
COMARCH | 256.00 | -9.00 | -3.40% | 221.01 | 2021-06-15 | |
BZWBK | 253.50 | -6.50 | -2.50% | 17,801.16 | 2021-06-15 | |
MERCATOR | 229.20 | -4.50 | -1.93% | 9,987.68 | 2021-06-15 | |
NOVITA | 229.00 | -4.00 | -1.72% | 56.52 | 2021-06-15 | |
ZPUE | 201.00 | +4.00 | +2.03% | 19.39 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CDPROJEKT | 198.98 | +12.20 | +6.53% | 313,364.80 | 2021-06-15 | |
INGBSK | 193.20 | +3.20 | +1.68% | 1,272.44 | 2021-06-15 | |
KGHM | 186.05 | -11.50 | -5.82% | 209,536.77 | 2021-06-15 | |
AMICA | 170.00 | 0.00 | 0.00% | 481.15 | 2021-06-15 | |
TATRY | 156.00 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
DOMDEV | 153.00 | 0.00 | 0.00% | 1,971.08 | 2021-06-15 | |
LIVECHAT | 123.80 | +3.00 | +2.48% | 2,151.28 | 2021-06-15 | |
CEZ | 113.60 | -0.40 | -0.35% | 134.29 | 2021-06-15 | |
WIRTUALNA | 108.60 | -0.40 | -0.37% | 1,621.24 | 2021-06-15 | |
CCC | 106.80 | -6.20 | -5.49% | 34,053.71 | 2021-06-15 | |
PEKAO | 99.10 | -1.45 | -1.44% | 119,779.30 | 2021-06-15 | |
PBKM | 92.80 | -1.20 | -1.28% | 2.81 | 2021-06-15 | |
SNIEZKA | 86.40 | -0.20 | -0.23% | 36.83 | 2021-06-15 | |
MANGATA | 83.20 | +1.00 | +1.22% | 10.27 | 2021-06-15 | |
PKNORLEN | 82.38 | -0.72 | -0.87% | 62,971.27 | 2021-06-15 | |
DEBICA | 82.00 | 0.00 | 0.00% | 50.30 | 2021-06-15 | |
MABION | 80.00 | -5.40 | -6.32% | 26,807.16 | 2021-06-15 | |
PCCROKITA | 79.20 | 0.00 | 0.00% | 279.37 | 2021-06-15 | |
MLPGROUP | 77.00 | +2.40 | +3.22% | 1.23 | 2021-06-15 | |
OVOSTAR | 76.50 | -2.50 | -3.16% | 0.84 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEP | 72.40 | -1.00 | -1.36% | 130.61 | 2021-06-15 | |
ASSECOPOL | 70.85 | +0.40 | +0.57% | 5,652.92 | 2021-06-15 | |
ERBUD | 69.40 | +0.40 | +0.58% | 1,294.74 | 2021-06-15 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
COMP | 61.80 | 0.00 | 0.00% | 31.00 | 2021-06-15 | |
ALUMETAL | 61.00 | -1.40 | -2.24% | 474.70 | 2021-06-15 | |
SELVITA | 60.60 | -0.30 | -0.49% | 354.25 | 2021-06-15 | |
FORTE | 58.50 | 0.00 | 0.00% | 324.78 | 2021-06-15 | |
ULMA | 58.00 | -1.50 | -2.52% | 7.78 | 2021-06-15 | |
ABPL | 57.80 | 0.00 | 0.00% | 382.76 | 2021-06-15 | |
KERNEL | 56.20 | -1.30 | -2.26% | 6,064.96 | 2021-06-15 | |
LOTOS | 54.10 | -0.16 | -0.29% | 23,267.86 | 2021-06-15 | |
OPONEO.PL | 52.60 | -0.20 | -0.38% | 304.08 | 2021-06-15 | |
TARCZYNSKI | 52.50 | -0.50 | -0.94% | 3.71 | 2021-06-15 | |
ASTARTA | 52.20 | -1.70 | -3.15% | 1,459.35 | 2021-06-15 | |
KPPD | 52.00 | -2.00 | -3.70% | 21.23 | 2021-06-15 | |
ATAL | 49.80 | 0.00 | 0.00% | 98.93 | 2021-06-15 | |
UNIMOT | 49.50 | -0.30 | -0.60% | 156.60 | 2021-06-15 | |
GPW | 49.26 | +0.36 | +0.74% | 1,661.74 | 2021-06-15 | |
CIECH | 48.50 | -0.50 | -1.02% | 5,284.15 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HANDLOWY | 48.40 | -0.30 | -0.62% | 5,314.25 | 2021-06-15 | |
UNICREDIT | 47.99 | -0.34 | -0.70% | 42.14 | 2021-06-15 | |
ERG | 46.00 | 0.00 | 0.00% | 0.05 | 2021-06-15 | |
VOXEL | 45.80 | +0.10 | +0.22% | 1,068.16 | 2021-06-15 | |
CLNPHARMA | 45.30 | -0.60 | -1.31% | 392.17 | 2021-06-15 | |
ENTER | 41.90 | -0.25 | -0.59% | 89.81 | 2021-06-15 | |
MFO | 41.70 | -0.20 | -0.48% | 88.33 | 2021-06-15 | |
EUROTEL | 40.60 | -3.50 | -7.94% | 2,526.86 | 2021-06-15 | |
PKOBP | 40.30 | -0.20 | -0.49% | 75,270.15 | 2021-06-15 | |
DEKPOL | 39.90 | -0.10 | -0.25% | 26.67 | 2021-06-15 | |
ASSECOSEE | 39.70 | +0.30 | +0.76% | 581.11 | 2021-06-15 | |
PZU | 38.73 | +0.14 | +0.36% | 113,173.34 | 2021-06-15 | |
DECORA | 38.60 | -0.40 | -1.03% | 402.18 | 2021-06-15 | |
FERRO | 37.80 | -0.40 | -1.05% | 182.27 | 2021-06-15 | |
IZOBLOK | 37.70 | -0.70 | -1.82% | 11.66 | 2021-06-15 | |
SKARBIEC | 37.20 | -0.10 | -0.27% | 108.97 | 2021-06-15 | |
ASSECOBS | 37.00 | 0.00 | 0.00% | 263.30 | 2021-06-15 | |
ACAUTOGAZ | 37.00 | +0.10 | +0.27% | 27.66 | 2021-06-15 | |
SYNEKTIK | 36.85 | -0.40 | -1.07% | 516.20 | 2021-06-15 | |
KOGENERA | 35.60 | -0.80 | -2.20% | 218.34 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
JSW | 35.52 | +0.22 | +0.62% | 27,330.62 | 2021-06-15 | |
HYDROTOR | 35.00 | 0.00 | 0.00% | 14.16 | 2021-06-15 | |
GRUPAAZOTY | 34.50 | -1.14 | -3.20% | 4,030.04 | 2021-06-15 | |
ALIOR | 32.67 | -1.03 | -3.06% | 24,692.10 | 2021-06-15 | |
MEDICALG | 32.40 | 0.00 | 0.00% | 122.92 | 2021-06-15 | |
INSTALKRK | 31.60 | -0.10 | -0.32% | 26.54 | 2021-06-15 | |
TIM | 31.45 | -1.05 | -3.23% | 777.70 | 2021-06-15 | |
ROPCZYCE | 30.70 | +0.50 | +1.66% | 41.07 | 2021-06-15 | |
CYFRPLSAT | 30.16 | -0.50 | -1.63% | 12,528.27 | 2021-06-15 | |
RAINBOW | 29.30 | -1.65 | -5.33% | 861.62 | 2021-06-15 | |
IMCOMPANY | 27.80 | -1.20 | -4.14% | 255.30 | 2021-06-15 | |
ESOTIQ | 27.50 | -0.20 | -0.72% | 17.72 | 2021-06-15 | |
SANOK | 27.50 | -0.20 | -0.72% | 199.67 | 2021-06-15 | |
PEKABEX | 26.00 | -0.30 | -1.14% | 757.11 | 2021-06-15 | |
BOGDANKA | 25.90 | -0.70 | -2.63% | 1,159.27 | 2021-06-15 | |
NEWAG | 25.50 | +0.10 | +0.39% | 29.51 | 2021-06-15 | |
REMAK | 25.40 | -0.40 | -1.55% | 35.49 | 2021-06-15 | |
ORZBIALY | 25.30 | -0.60 | -2.32% | 211.98 | 2021-06-15 | |
PROCHEM | 25.00 | 0.00 | 0.00% | 6.61 | 2021-06-15 | |
K2INTERNT | 24.80 | -0.20 | -0.80% | 21.27 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.24 | 2021-06-15 | |
SUWARY | 24.20 | -0.40 | -1.63% | 5.89 | 2021-06-15 | |
SELENAFM | 24.00 | 0.00 | 0.00% | 39.18 | 2021-06-15 | |
LOKUM | 23.60 | -0.80 | -3.28% | 9.33 | 2021-06-15 | |
AMBRA | 23.40 | +0.10 | +0.43% | 27.57 | 2021-06-15 | |
APATOR | 23.40 | +0.40 | +1.74% | 155.88 | 2021-06-15 | |
ARCHICOM | 23.10 | -0.50 | -2.12% | 129.67 | 2021-06-15 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
ASBIS | 22.30 | +1.30 | +6.19% | 10,434.65 | 2021-06-15 | |
CDRL | 22.00 | 0.00 | 0.00% | 3.30 | 2021-06-15 | |
PKPCARGO | 21.90 | -1.20 | -5.19% | 7,210.69 | 2021-06-15 | |
OEX | 21.30 | 0.00 | 0.00% | 372.79 | 2021-06-15 | |
MERCOR | 21.30 | +0.30 | +1.43% | 70.14 | 2021-06-15 | |
MENNICA | 21.20 | -0.70 | -3.20% | 119.19 | 2021-06-15 | |
INTERAOLT | 20.00 | -0.40 | -1.96% | 113.65 | 2021-06-15 | |
KREC | 19.30 | -0.20 | -1.03% | 86.38 | 2021-06-15 | |
KRVITAMIN | 19.10 | +0.10 | +0.53% | 93.11 | 2021-06-15 | |
MCI | 18.55 | -0.45 | -2.37% | 55.12 | 2021-06-15 | |
KOMPAP | 18.30 | -1.20 | -6.15% | 74.91 | 2021-06-15 | |
PEMANAGER | 18.20 | -0.65 | -3.45% | 0.07 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
XTB | 18.08 | -0.80 | -4.24% | 6,103.16 | 2021-06-15 | |
ENELMED | 18.00 | 0.00 | 0.00% | 7.20 | 2021-06-15 | |
PGSSOFT | 17.70 | -0.10 | -0.56% | 125.86 | 2021-06-15 | |
RAFAMET | 17.50 | +0.30 | +1.74% | 0.45 | 2021-06-15 | |
KGL | 17.45 | +0.30 | +1.75% | 97.02 | 2021-06-15 | |
CNT | 17.20 | +0.20 | +1.18% | 1.36 | 2021-06-15 | |
TALEX | 17.20 | +0.40 | +2.38% | 4.47 | 2021-06-15 | |
VOTUM | 16.98 | +0.26 | +1.55% | 175.78 | 2021-06-15 | |
TORPOL | 16.70 | -0.08 | -0.48% | 1,892.37 | 2021-06-15 | |
LSISOFT | 16.60 | -0.05 | -0.30% | 106.21 | 2021-06-15 | |
PROJPRZEM | 16.60 | -0.30 | -1.78% | 23.32 | 2021-06-15 | |
DELKO | 16.58 | -0.08 | -0.48% | 33.44 | 2021-06-15 | |
RAWLPLUG | 15.80 | +0.10 | +0.64% | 3.23 | 2021-06-15 | |
PHN | 15.50 | -0.15 | -0.96% | 36.68 | 2021-06-15 | |
SANTANDER | 15.38 | -0.19 | -1.25% | 22.95 | 2021-06-15 | |
OPTEAM | 15.30 | -0.25 | -1.61% | 87.15 | 2021-06-15 | |
PANOVA | 15.15 | -0.10 | -0.66% | 78.59 | 2021-06-15 | |
EUROCASH | 14.94 | +0.36 | +2.47% | 5,951.05 | 2021-06-15 | |
SECOGROUP | 14.70 | +0.10 | +0.68% | 0.81 | 2021-06-15 | |
KINOPOL | 14.65 | +0.35 | +2.45% | 58.73 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRODNO | 14.50 | -0.20 | -1.36% | 417.15 | 2021-06-15 | |
HELIO | 14.10 | -0.20 | -1.40% | 23.00 | 2021-06-15 | |
ARTIFEX | 14.10 | +0.05 | +0.36% | 32.75 | 2021-06-15 | |
AILLERON | 13.50 | -0.75 | -5.26% | 173.36 | 2021-06-15 | |
CITYSERV | 13.40 | +0.50 | +3.84% | 28.65 | 2021-06-15 | |
STALPROFI | 13.35 | -0.10 | -0.74% | 83.60 | 2021-06-15 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
UNIBEP | 12.95 | -0.50 | -3.72% | 363.29 | 2021-06-15 | |
APLISENS | 12.90 | -0.10 | -0.77% | 10.25 | 2021-06-15 | |
FASING | 12.80 | 0.00 | 0.00% | 29.00 | 2021-06-15 | |
POLICE | 12.70 | -0.10 | -0.78% | 4.28 | 2021-06-15 | |
MOSTALPLC | 12.50 | -0.60 | -4.58% | 75.94 | 2021-06-15 | |
I2DEV | 12.00 | 0.00 | 0.00% | 3.66 | 2021-06-15 | |
FEERUM | 11.90 | 0.00 | 0.00% | 0.64 | 2021-06-15 | |
WITTCHEN | 11.70 | -0.15 | -1.27% | 5.32 | 2021-06-15 | |
SONEL | 11.55 | -0.50 | -4.15% | 102.56 | 2021-06-15 | |
AUTOPARTN | 11.50 | -0.25 | -2.13% | 346.43 | 2021-06-15 | |
PWRMEDIA | 11.25 | -0.20 | -1.75% | 27.93 | 2021-06-15 | |
WIELTON | 11.16 | -0.24 | -2.11% | 432.61 | 2021-06-15 | |
AGORA | 11.15 | -0.15 | -1.33% | 264.37 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LENTEX | 11.00 | 0.00 | 0.00% | 37.56 | 2021-06-15 | |
EUROHOLD | 10.90 | +0.90 | +9.00% | 6.74 | 2021-06-15 | |
BETACOM | 10.90 | -0.10 | -0.91% | 1.07 | 2021-06-15 | |
SEKO | 10.60 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
SETANTA | 10.38 | +0.18 | +1.76% | 159.86 | 2021-06-15 | |
SYGNITY | 10.25 | -0.05 | -0.49% | 181.75 | 2021-06-15 | |
OTLOG | 10.15 | -0.35 | -3.33% | 30.56 | 2021-06-15 | |
PGE | 9.99 | -0.26 | -2.53% | 18,848.75 | 2021-06-15 | |
HARPER | 9.97 | +0.02 | +0.20% | 51.46 | 2021-06-15 | |
ZEPAK | 9.90 | -0.25 | -2.46% | 70.14 | 2021-06-15 | |
BIOMEDLUB | 9.70 | -0.13 | -1.32% | 1,770.40 | 2021-06-15 | |
ENEA | 9.35 | -0.10 | -1.01% | 4,177.24 | 2021-06-15 | |
BEDZIN | 8.95 | +0.65 | +7.83% | 1.03 | 2021-06-15 | |
ATLANTAPL | 8.94 | 0.00 | 0.00% | 7.88 | 2021-06-15 | |
TOYA | 8.90 | -0.13 | -1.44% | 911.30 | 2021-06-15 | |
BOWIM | 8.90 | +0.02 | +0.23% | 1,048.97 | 2021-06-15 | |
CPGROUP | 8.74 | -0.04 | -0.46% | 36.97 | 2021-06-15 | |
AGROTON | 8.54 | -0.76 | -8.17% | 433.75 | 2021-06-15 | |
CELTIC | 8.50 | +0.25 | +3.03% | 0.25 | 2021-06-15 | |
SOPHARMA | 8.30 | +0.05 | +0.61% | 0.08 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BOS | 8.14 | -0.06 | -0.73% | 59.04 | 2021-06-15 | |
EFEKT | 8.14 | +0.04 | +0.49% | 1.56 | 2021-06-15 | |
ENERGA | 8.05 | -0.09 | -1.11% | 266.56 | 2021-06-15 | |
INPRO | 8.00 | -0.10 | -1.23% | 0.81 | 2021-06-15 | |
SILVANO | 7.90 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
SARE | 7.60 | 0.00 | 0.00% | 1.96 | 2021-06-15 | |
ARTERIA | 7.40 | +0.50 | +7.25% | 50.42 | 2021-06-15 | |
MAKARONPL | 7.28 | +0.02 | +0.28% | 2.38 | 2021-06-15 | |
RELPOL | 7.20 | -0.38 | -5.01% | 509.05 | 2021-06-15 | |
ELEKTROTI | 7.18 | -0.02 | -0.28% | 95.55 | 2021-06-15 | |
MOSTALWAR | 7.14 | 0.00 | 0.00% | 37.02 | 2021-06-15 | |
INC | 7.14 | +0.11 | +1.56% | 122.00 | 2021-06-15 | |
INTROL | 7.00 | +0.02 | +0.29% | 173.64 | 2021-06-15 | |
DROZAPOL | 6.95 | -0.25 | -3.47% | 159.24 | 2021-06-15 | |
MBWS | 6.90 | 0.00 | 0.00% | 7.36 | 2021-06-15 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
ORANGEPL | 6.78 | +0.02 | +0.30% | 12,641.41 | 2021-06-15 | |
GTC | 6.61 | -0.05 | -0.75% | 30.49 | 2021-06-15 | |
VINDEXUS | 6.50 | -0.16 | -2.40% | 19.64 | 2021-06-15 | |
PGNIG | 6.46 | -0.02 | -0.28% | 19,133.63 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MUZA | 6.30 | 0.00 | 0.00% | 19.63 | 2021-06-15 | |
ODLEWNIE | 6.30 | -0.08 | -1.25% | 34.48 | 2021-06-15 | |
BBIDEV | 6.12 | +0.32 | +5.52% | 85.72 | 2021-06-15 | |
ARCTIC | 6.07 | -0.01 | -0.16% | 328.65 | 2021-06-15 | |
ADIUVO | 6.00 | +0.36 | +6.38% | 65.03 | 2021-06-15 | |
GOBARTO | 5.90 | +0.05 | +0.85% | 25.09 | 2021-06-15 | |
4FUNMEDIA | 5.90 | -0.02 | -0.34% | 7.32 | 2021-06-15 | |
NETIA | 5.80 | -0.06 | -1.02% | 8.86 | 2021-06-15 | |
NTTSYSTEM | 5.66 | -0.10 | -1.74% | 117.85 | 2021-06-15 | |
PRAGMAINK | 5.65 | 0.00 | 0.00% | 1.38 | 2021-06-15 | |
IPOPEMA | 5.50 | -0.08 | -1.43% | 69.67 | 2021-06-15 | |
SOLAR | 5.46 | +0.06 | +1.11% | 25.41 | 2021-06-15 | |
BIOTON | 5.45 | +0.25 | +4.81% | 2,556.52 | 2021-06-15 | |
WARIMPEX | 5.40 | +0.14 | +2.66% | 6.18 | 2021-06-15 | |
LENA | 5.22 | -0.08 | -1.51% | 25.18 | 2021-06-15 | |
ATENDE | 5.20 | -0.14 | -2.62% | 336.67 | 2021-06-15 | |
QUERCUS | 5.18 | -0.06 | -1.15% | 81.62 | 2021-06-15 | |
EUCO | 5.04 | +0.10 | +2.02% | 18.64 | 2021-06-15 | |
WIKANA | 4.98 | +0.08 | +1.63% | 66.84 | 2021-06-15 | |
MILLENNIUM | 4.95 | -0.10 | -2.02% | 3,755.91 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PMPG | 4.86 | 0.00 | 0.00% | 10.87 | 2021-06-15 | |
MIRBUD | 4.82 | -0.05 | -1.03% | 625.52 | 2021-06-15 | |
WOJAS | 4.78 | 0.00 | 0.00% | 0.02 | 2021-06-15 | |
ELZAB | 4.76 | +0.07 | +1.49% | 4.25 | 2021-06-15 | |
TESGAS | 4.72 | +0.04 | +0.85% | 67.31 | 2021-06-15 | |
POLIMEXMS | 4.71 | -0.07 | -1.57% | 776.61 | 2021-06-15 | |
ECHO | 4.60 | -0.05 | -1.08% | 72.77 | 2021-06-15 | |
INTERFERI | 4.52 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
FERRUM | 4.50 | +0.02 | +0.45% | 53.02 | 2021-06-15 | |
KSGAGRO | 4.40 | -0.21 | -4.56% | 411.78 | 2021-06-15 | |
KOMPUTRON | 4.35 | 0.00 | 0.00% | 23.23 | 2021-06-15 | |
ZUE | 4.25 | -0.09 | -2.07% | 19.50 | 2021-06-15 | |
EDINVEST | 4.20 | -0.02 | -0.47% | 18.39 | 2021-06-15 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
ATMGRUPA | 4.12 | -0.18 | -4.19% | 50.59 | 2021-06-15 | |
IMPERA | 4.04 | +0.04 | +1.00% | 6.12 | 2021-06-15 | |
MWTRADE | 3.98 | +0.04 | +1.02% | 62.07 | 2021-06-15 | |
GLCOSMED | 3.96 | -0.07 | -1.61% | 124.12 | 2021-06-15 | |
APSENERGY | 3.92 | -0.15 | -3.69% | 86.61 | 2021-06-15 | |
IZOSTAL | 3.81 | -0.02 | -0.52% | 69.70 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MDIENERGIA | 3.80 | -0.10 | -2.56% | 149.12 | 2021-06-15 | |
STAPORKOW | 3.74 | -0.04 | -1.06% | 50.60 | 2021-06-15 | |
VISTAL | 3.70 | -0.03 | -0.80% | 75.41 | 2021-06-15 | |
PROTEKTOR | 3.68 | -0.01 | -0.41% | 1.29 | 2021-06-15 | |
TRITON | 3.64 | +0.04 | +1.11% | 14.34 | 2021-06-15 | |
MASTERPHA | 3.63 | -0.02 | -0.55% | 9.94 | 2021-06-15 | |
VISTULA | 3.63 | -0.06 | -1.63% | 195.58 | 2021-06-15 | |
BORYSZEW | 3.62 | +0.04 | +0.98% | 574.10 | 2021-06-15 | |
IMS | 3.59 | 0.00 | 0.00% | 0.02 | 2021-06-15 | |
POZBUD | 3.58 | +0.04 | +1.13% | 247.50 | 2021-06-15 | |
STALEXP | 3.55 | 0.00 | 0.00% | 828.09 | 2021-06-15 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
TAURONPE | 3.51 | -0.09 | -2.53% | 9,387.83 | 2021-06-15 | |
TRANSPOL | 3.49 | +0.01 | +0.29% | 74.69 | 2021-06-15 | |
LCCORP | 3.45 | -0.04 | -1.15% | 256.78 | 2021-06-15 | |
PLATYNINW | 3.38 | +0.10 | +3.05% | 4.18 | 2021-06-15 | |
COGNOR | 3.37 | -0.28 | -7.67% | 3,973.71 | 2021-06-15 | |
EKOEXPORT | 3.34 | +0.01 | +0.30% | 47.06 | 2021-06-15 | |
POLWAX | 3.26 | -0.03 | -0.91% | 147.33 | 2021-06-15 | |
OTMUCHOW | 3.22 | 0.00 | 0.00% | 10.18 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GROCLIN | 3.17 | -0.17 | -5.09% | 399.35 | 2021-06-15 | |
RADPOL | 3.11 | -0.02 | -0.64% | 181.20 | 2021-06-15 | |
BUMECH | 3.10 | -0.08 | -2.52% | 29.42 | 2021-06-15 | |
COALENERG | 3.09 | +0.06 | +1.98% | 352.14 | 2021-06-15 | |
PCCEXOL | 3.06 | -0.05 | -1.61% | 100.59 | 2021-06-15 | |
MONNARI | 2.90 | -0.12 | -3.97% | 438.05 | 2021-06-15 | |
ALTA | 2.72 | -0.13 | -4.56% | 26.36 | 2021-06-15 | |
RANKPROGR | 2.71 | -0.04 | -1.45% | 235.26 | 2021-06-15 | |
IMMOBILE | 2.70 | 0.00 | 0.00% | 2.38 | 2021-06-15 | |
PAMAPOL | 2.67 | +0.01 | +0.38% | 8.65 | 2021-06-15 | |
06MAGNA | 2.66 | +0.14 | +5.56% | 90.70 | 2021-06-15 | |
SKOTAN | 2.42 | -0.07 | -2.81% | 220.23 | 2021-06-15 | |
MEDIACAP | 2.40 | -0.10 | -4.00% | 77.09 | 2021-06-15 | |
ATREM | 2.37 | +0.02 | +0.85% | 10.18 | 2021-06-15 | |
LIBET | 2.35 | -0.02 | -0.84% | 0.83 | 2021-06-15 | |
FAMUR | 2.33 | 0.00 | 0.00% | 325.20 | 2021-06-15 | |
PLASTBOX | 2.25 | -0.04 | -1.75% | 66.33 | 2021-06-15 | |
MEXPOLSKA | 2.24 | -0.04 | -1.75% | 59.83 | 2021-06-15 | |
AGROWILL | 2.20 | 0.00 | 0.00% | 1.10 | 2021-06-15 | |
TRAKCJA | 2.16 | -0.04 | -1.82% | 852.17 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IALBGR | 2.04 | -0.12 | -5.56% | 294.48 | 2021-06-15 | |
RONSON | 2.00 | +0.01 | +0.25% | 31.50 | 2021-06-15 | |
ENERGOINS | 1.82 | -0.01 | -0.82% | 32.37 | 2021-06-15 | |
CAPITAL | 1.79 | +0.06 | +3.47% | 5.37 | 2021-06-15 | |
ALTUSTFI | 1.79 | -0.08 | -4.28% | 103.99 | 2021-06-15 | |
AIRWAY | 1.70 | -0.00 | -0.12% | 162.22 | 2021-06-15 | |
WASKO | 1.64 | -0.01 | -0.61% | 2.90 | 2021-06-15 | |
CIGAMES | 1.64 | -0.01 | -0.91% | 4,666.43 | 2021-06-15 | |
ENAP | 1.56 | +0.02 | +1.30% | 0.00 | 2021-06-15 | |
MOSTALZAB | 1.56 | +0.05 | +3.31% | 446.30 | 2021-06-15 | |
KCI | 1.55 | -0.09 | -5.49% | 149.61 | 2021-06-15 | |
VIVID | 1.51 | -0.06 | -3.82% | 50.86 | 2021-06-15 | |
PROCAD | 1.50 | -0.02 | -1.32% | 2.25 | 2021-06-15 | |
PEPEES | 1.50 | +0.02 | +1.35% | 18.71 | 2021-06-15 | |
MOJ | 1.48 | -0.01 | -0.67% | 1.38 | 2021-06-15 | |
LARQ | 1.44 | -0.01 | -1.03% | 86.13 | 2021-06-15 | |
PLAZACNTR | 1.38 | -0.04 | -2.82% | 110.67 | 2021-06-15 | |
HERKULES | 1.38 | -0.03 | -1.78% | 42.77 | 2021-06-15 | |
LUBAWA | 1.38 | -0.01 | -1.00% | 236.15 | 2021-06-15 | |
MIRACULUM | 1.36 | +0.01 | +0.74% | 27.55 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERSPPL | 1.33 | +0.01 | +1.14% | 10.04 | 2021-06-15 | |
WORKSERV | 1.31 | 0.00 | 0.00% | 10.82 | 2021-06-15 | |
GETIN | 1.30 | +0.02 | +1.72% | 474.46 | 2021-06-15 | |
KOPEX | 1.29 | +0.04 | +3.20% | 1.31 | 2021-06-15 | |
RAFAKO | 1.29 | -0.01 | -1.08% | 237.13 | 2021-06-15 | |
CORMAY | 1.23 | -0.00 | -0.24% | 144.13 | 2021-06-15 | |
FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
MILKILAND | 1.21 | -0.14 | -10.07% | 152.61 | 2021-06-15 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
INVISTA | 0.96 | 0.00 | 0.00% | 3.89 | 2021-06-15 | |
PATENTUS | 0.89 | 0.00 | 0.00% | 0.02 | 2021-06-15 | |
ZAMET | 0.87 | +0.01 | +1.64% | 74.35 | 2021-06-15 | |
TERMOREX | 0.87 | -0.01 | -1.14% | 10.86 | 2021-06-15 | |
PRAIRIE | 0.83 | +0.03 | +3.10% | 1,480.19 | 2021-06-15 | |
OPENFIN | 0.81 | -0.03 | -4.05% | 3.17 | 2021-06-15 | |
URSUS | 0.80 | -0.01 | -1.11% | 92.63 | 2021-06-15 | |
HUBSTYLE | 0.78 | -0.01 | -0.76% | 4.33 | 2021-06-15 | |
BMPAG | 0.75 | -0.04 | -5.06% | 6.22 | 2021-06-15 | |
KRAKCHEM | 0.75 | -0.05 | -6.25% | 4.69 | 2021-06-15 | |
MARVIPOL | 0.74 | -0.01 | -0.67% | 122.34 | 2021-06-15 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SOHODEV | 0.73 | +0.01 | +0.68% | 0.13 | 2021-06-15 | |
ASMGROUP | 0.69 | 0.00 | 0.00% | 0.21 | 2021-06-15 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
KBDOM | 0.62 | -0.01 | -2.36% | 0.31 | 2021-06-15 | |
ELKOP | 0.52 | -0.01 | -1.52% | 17.82 | 2021-06-15 | |
REDAN | 0.43 | +0.01 | +1.90% | 6.63 | 2021-06-15 | |
WINVEST | 0.42 | -0.01 | -2.34% | 0.64 | 2021-06-15 | |
BRIJU | 0.39 | -0.00 | -0.25% | 0.39 | 2021-06-15 | |
CFI | 0.27 | +0.00 | +0.74% | 8.94 | 2021-06-15 | |
GETINOBLE | 0.20 | -0.00 | -0.24% | 331.34 | 2021-06-15 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-06-15 |