Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 25.42 | 25.86 | 24.50 | 25.74 | -3.31% | 17,996.13 | 2020-02-24 | |
| BOS | 6.46 | 6.76 | 6.26 | 6.36 | -4.50% | 79.38 | 2020-02-24 | |
| BZWBK | 295.00 | 295.40 | 283.00 | 286.00 | -3.70% | 12,349.33 | 2020-02-24 | |
| GETIN | 1.48 | 1.48 | 1.38 | 1.43 | -5.30% | 1,269.92 | 2020-02-24 | |
| GETINOBLE | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 228.67 | 2020-02-24 | |
| HANDLOWY | 57.50 | 57.50 | 56.20 | 56.70 | -1.39% | 2,283.93 | 2020-02-24 | |
| IDEABANK | 2.26 | 2.26 | 2.16 | 2.17 | -4.82% | 67.92 | 2020-02-24 | |
| INGBSK | 199.00 | 201.50 | 197.00 | 198.40 | -1.29% | 881.87 | 2020-02-24 | |
| MBANK | 367.40 | 374.00 | 359.60 | 363.40 | -3.04% | 3,406.17 | 2020-02-24 | |
| MILLENNIUM | 5.93 | 5.93 | 5.60 | 5.64 | -5.92% | 4,099.15 | 2020-02-24 | |
| PEKAO | 99.72 | 99.72 | 96.46 | 96.56 | -4.25% | 65,978.46 | 2020-02-24 | |
| PKOBP | 33.90 | 33.93 | 32.78 | 33.00 | -4.10% | 98,767.17 | 2020-02-24 | |
| SANTANDER | 15.90 | 15.90 | 15.50 | 15.50 | -2.52% | 30.20 | 2020-02-24 | |
| UNICREDIT | 57.10 | 57.10 | 57.00 | 57.00 | -5.00% | 4.57 | 2020-02-24 |
Dane dostarcza Notoria Serwis S.A.
