Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
UNICREDIT | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0.00 | 2020-02-25 | |
BOS | 6.14 | 6.38 | 6.06 | 6.34 | -0.31% | 102.12 | 2020-02-25 | |
HANDLOWY | 56.60 | 56.60 | 55.70 | 56.40 | -0.53% | 2,171.05 | 2020-02-25 | |
GETINOBLE | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | 61.18 | 2020-02-25 | |
PEKAO | 96.56 | 97.20 | 94.24 | 94.82 | -1.80% | 55,989.82 | 2020-02-25 | |
SANTANDER | 15.40 | 15.40 | 15.10 | 15.10 | -2.58% | 3.83 | 2020-02-25 | |
IDEABANK | 2.16 | 2.25 | 2.05 | 2.11 | -2.77% | 126.73 | 2020-02-25 | |
PKOBP | 33.24 | 33.24 | 31.87 | 32.05 | -2.88% | 115,221.20 | 2020-02-25 | |
ALIOR | 25.70 | 25.80 | 24.74 | 24.80 | -3.65% | 16,089.99 | 2020-02-25 | |
BZWBK | 286.00 | 287.20 | 273.80 | 275.00 | -3.85% | 23,589.73 | 2020-02-25 | |
GETIN | 1.40 | 1.43 | 1.33 | 1.37 | -3.92% | 567.74 | 2020-02-25 | |
INGBSK | 198.40 | 202.50 | 188.20 | 190.00 | -4.23% | 1,481.28 | 2020-02-25 | |
MILLENNIUM | 5.60 | 5.64 | 5.32 | 5.35 | -5.14% | 5,751.55 | 2020-02-25 | |
MBANK | 370.60 | 370.60 | 335.00 | 337.80 | -7.04% | 7,484.93 | 2020-02-25 |