Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| MBANK | 208.80 | 212.00 | 207.60 | 212.00 | +1.53% | 2,881.05 | 2021-04-23 | |
| SANTANDER | 13.00 | 13.08 | 12.81 | 13.07 | +0.65% | 26.35 | 2021-04-23 | |
| GETIN | 0.73 | 0.74 | 0.73 | 0.74 | +0.41% | 142.53 | 2021-04-23 | |
| HANDLOWY | 43.00 | 43.00 | 42.55 | 43.00 | +0.35% | 219.45 | 2021-04-23 | |
| MILLENNIUM | 3.76 | 3.80 | 3.73 | 3.77 | +0.27% | 1,353.10 | 2021-04-23 | |
| BZWBK | 209.20 | 211.90 | 207.50 | 210.90 | +0.09% | 9,471.93 | 2021-04-23 | |
| UNICREDIT | 36.95 | 36.95 | 36.95 | 36.95 | 0.00% | 0.00 | 2021-04-23 | |
| BOS | 8.30 | 8.30 | 7.82 | 8.00 | 0.00% | 203.44 | 2021-04-23 | |
| ALIOR | 24.15 | 24.36 | 23.96 | 24.11 | -0.17% | 4,979.88 | 2021-04-23 | |
| GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | -0.23% | 34.09 | 2021-04-23 | |
| INGBSK | 175.00 | 175.00 | 171.40 | 173.00 | -0.35% | 368.64 | 2021-04-23 | |
| PKOBP | 32.71 | 33.00 | 32.45 | 32.70 | -0.64% | 42,460.27 | 2021-04-23 | |
| PEKAO | 76.88 | 76.96 | 75.22 | 75.98 | -0.91% | 50,116.58 | 2021-04-23 |
Dane dostarcza Notoria Serwis S.A.
