Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| INGBSK | 134.00 | 140.20 | 133.60 | 139.80 | +2.49% | 2,038.79 | 2022-09-26 | |
| UNICREDIT | 49.72 | 52.30 | 49.72 | 52.30 | -0.85% | 7.39 | 2022-09-26 | |
| ALIOR | 24.70 | 24.93 | 24.04 | 24.69 | -0.92% | 14,873.04 | 2022-09-26 | |
| PKOBP | 22.51 | 22.92 | 22.11 | 22.45 | -1.01% | 73,523.14 | 2022-09-26 | |
| PEKAO | 64.30 | 65.00 | 62.66 | 64.00 | -1.08% | 68,209.10 | 2022-09-26 | |
| SANTANDER | 11.86 | 11.86 | 11.86 | 11.86 | -1.25% | 3.70 | 2022-09-26 | |
| GETIN | 1.28 | 1.29 | 1.27 | 1.27 | -1.40% | 144.59 | 2022-09-26 | |
| MBANK | 227.80 | 231.60 | 218.20 | 223.80 | -2.01% | 10,828.54 | 2022-09-26 | |
| BZWBK | 208.40 | 214.20 | 206.00 | 206.20 | -3.01% | 11,864.85 | 2022-09-26 | |
| BOS | 6.75 | 6.75 | 6.48 | 6.49 | -3.13% | 51.57 | 2022-09-26 | |
| GETINOBLE | 0.16 | 0.16 | 0.15 | 0.15 | -4.24% | 86.47 | 2022-09-26 | |
| MILLENNIUM | 3.76 | 3.76 | 3.47 | 3.52 | -7.08% | 4,831.37 | 2022-09-26 | |
| HANDLOWY | 60.30 | 61.00 | 55.80 | 56.80 | -7.19% | 9,821.87 | 2022-09-26 |
Dane dostarcza Notoria Serwis S.A.
