Notowania

Notowania akcji GPW

Notowania z dnia 2020-02-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZUE4.124.204.124.200.00%1.312020-02-21
VISTAL1.881.911.811.89+0.53%85.192020-02-21
UNIBEP9.049.048.849.00-0.44%6.692020-02-21
ULMA55.0055.0054.5055.00+0.92%12.862020-02-21
TRAKCJA1.571.671.551.65+4.96%214.122020-02-21
TORPOL8.608.828.508.78+2.09%42.422020-02-21
TESGAS5.406.805.306.80+28.30%1,900.322020-02-21
SNIEZKA79.0081.0079.0080.00-1.23%5.032020-02-21
SELENAFM14.2015.2014.0015.20+2.01%32.322020-02-21
ROPCZYCE23.6023.8023.1023.80+0.85%5.392020-02-21
REMAK9.149.568.748.74-1.80%19.872020-02-21
RAFAKO0.650.680.590.66-7.19%1,196.752020-02-21
PROJPRZEM14.2014.2014.2014.200.00%0.032020-02-21
PROCHEM16.7016.7016.5516.65-0.30%21.112020-02-21
POZBUD1.491.501.411.48-3.90%78.232020-02-21
POLIMEXMS2.172.202.132.16-0.46%82.452020-02-21
PEKABEX11.0011.1011.0011.100.00%11.272020-02-21
PBG0.030.030.030.030.00%0.002020-02-21
PANOVA16.2016.4016.2016.40+1.23%4.592020-02-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOWAGALA0.720.720.720.720.00%0.002020-02-21
MOSTALZAB0.740.770.740.77+0.66%25.912020-02-21
MOSTALWAR3.503.573.503.55+0.85%1.672020-02-21
MOSTALPLC6.326.466.306.46+2.54%7.732020-02-21
MIRBUD1.081.081.071.08-0.92%22.722020-02-21
MFO27.4027.4027.4027.40+1.48%0.382020-02-21
MERCOR9.489.489.209.20-1.08%24.312020-02-21
MDIENERGIA3.263.262.992.990.00%7.522020-02-21
LIBET0.620.640.600.63-0.32%217.702020-02-21
LENTEX7.567.567.407.540.00%1,503.352020-02-21
KBDOM0.420.420.420.420.00%0.002020-02-21
INSTALKRK19.2019.4019.2019.40+1.57%5.782020-02-21
HERKULES0.870.870.830.870.00%0.232020-02-21
FERRO17.1017.1016.5516.800.00%86.442020-02-21
ESSYSTEM3.483.483.483.480.00%0.002020-02-21
ERBUD21.7021.7020.7021.60-0.46%10.042020-02-21
ENERGOINS0.780.820.780.78-5.12%3.412020-02-21
ENAP1.531.531.531.530.00%0.122020-02-21
ELEKTROTI6.106.165.645.88-5.77%175.132020-02-21
ELBUDOWA7.828.127.688.060.00%149.422020-02-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEKPOL24.4024.4024.4024.400.00%0.002020-02-21
DECORA19.4019.4019.3019.30-0.26%5.622020-02-21
CNT14.7014.7014.7014.700.00%0.012020-02-21
BUDIMEX177.00181.80177.00177.40+0.11%799.612020-02-21
AWBUD0.970.970.970.970.00%0.002020-02-21
ATREM1.881.881.881.880.00%0.002020-02-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%