Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ZUE | 4.12 | 4.20 | 4.12 | 4.20 | 0.00% | 1.31 | 2020-02-21 | |
VISTAL | 1.88 | 1.91 | 1.81 | 1.89 | +0.53% | 85.19 | 2020-02-21 | |
UNIBEP | 9.04 | 9.04 | 8.84 | 9.00 | -0.44% | 6.69 | 2020-02-21 | |
ULMA | 55.00 | 55.00 | 54.50 | 55.00 | +0.92% | 12.86 | 2020-02-21 | |
TRAKCJA | 1.57 | 1.67 | 1.55 | 1.65 | +4.96% | 214.12 | 2020-02-21 | |
TORPOL | 8.60 | 8.82 | 8.50 | 8.78 | +2.09% | 42.42 | 2020-02-21 | |
TESGAS | 5.40 | 6.80 | 5.30 | 6.80 | +28.30% | 1,900.32 | 2020-02-21 | |
SNIEZKA | 79.00 | 81.00 | 79.00 | 80.00 | -1.23% | 5.03 | 2020-02-21 | |
SELENAFM | 14.20 | 15.20 | 14.00 | 15.20 | +2.01% | 32.32 | 2020-02-21 | |
ROPCZYCE | 23.60 | 23.80 | 23.10 | 23.80 | +0.85% | 5.39 | 2020-02-21 | |
REMAK | 9.14 | 9.56 | 8.74 | 8.74 | -1.80% | 19.87 | 2020-02-21 | |
RAFAKO | 0.65 | 0.68 | 0.59 | 0.66 | -7.19% | 1,196.75 | 2020-02-21 | |
PROJPRZEM | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.03 | 2020-02-21 | |
PROCHEM | 16.70 | 16.70 | 16.55 | 16.65 | -0.30% | 21.11 | 2020-02-21 | |
POZBUD | 1.49 | 1.50 | 1.41 | 1.48 | -3.90% | 78.23 | 2020-02-21 | |
POLIMEXMS | 2.17 | 2.20 | 2.13 | 2.16 | -0.46% | 82.45 | 2020-02-21 | |
PEKABEX | 11.00 | 11.10 | 11.00 | 11.10 | 0.00% | 11.27 | 2020-02-21 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2020-02-21 | |
PANOVA | 16.20 | 16.40 | 16.20 | 16.40 | +1.23% | 4.59 | 2020-02-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2020-02-21 | |
MOSTALZAB | 0.74 | 0.77 | 0.74 | 0.77 | +0.66% | 25.91 | 2020-02-21 | |
MOSTALWAR | 3.50 | 3.57 | 3.50 | 3.55 | +0.85% | 1.67 | 2020-02-21 | |
MOSTALPLC | 6.32 | 6.46 | 6.30 | 6.46 | +2.54% | 7.73 | 2020-02-21 | |
MIRBUD | 1.08 | 1.08 | 1.07 | 1.08 | -0.92% | 22.72 | 2020-02-21 | |
MFO | 27.40 | 27.40 | 27.40 | 27.40 | +1.48% | 0.38 | 2020-02-21 | |
MERCOR | 9.48 | 9.48 | 9.20 | 9.20 | -1.08% | 24.31 | 2020-02-21 | |
MDIENERGIA | 3.26 | 3.26 | 2.99 | 2.99 | 0.00% | 7.52 | 2020-02-21 | |
LIBET | 0.62 | 0.64 | 0.60 | 0.63 | -0.32% | 217.70 | 2020-02-21 | |
LENTEX | 7.56 | 7.56 | 7.40 | 7.54 | 0.00% | 1,503.35 | 2020-02-21 | |
KBDOM | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2020-02-21 | |
INSTALKRK | 19.20 | 19.40 | 19.20 | 19.40 | +1.57% | 5.78 | 2020-02-21 | |
HERKULES | 0.87 | 0.87 | 0.83 | 0.87 | 0.00% | 0.23 | 2020-02-21 | |
FERRO | 17.10 | 17.10 | 16.55 | 16.80 | 0.00% | 86.44 | 2020-02-21 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-02-21 | |
ERBUD | 21.70 | 21.70 | 20.70 | 21.60 | -0.46% | 10.04 | 2020-02-21 | |
ENERGOINS | 0.78 | 0.82 | 0.78 | 0.78 | -5.12% | 3.41 | 2020-02-21 | |
ENAP | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0.12 | 2020-02-21 | |
ELEKTROTI | 6.10 | 6.16 | 5.64 | 5.88 | -5.77% | 175.13 | 2020-02-21 | |
ELBUDOWA | 7.82 | 8.12 | 7.68 | 8.06 | 0.00% | 149.42 | 2020-02-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DEKPOL | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0.00 | 2020-02-21 | |
DECORA | 19.40 | 19.40 | 19.30 | 19.30 | -0.26% | 5.62 | 2020-02-21 | |
CNT | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0.01 | 2020-02-21 | |
BUDIMEX | 177.00 | 181.80 | 177.00 | 177.40 | +0.11% | 799.61 | 2020-02-21 | |
AWBUD | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.00 | 2020-02-21 | |
ATREM | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0.00 | 2020-02-21 |