Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ATREM | 2.62 | 2.62 | 2.51 | 2.51 | -1.57% | 9.87 | 2021-04-22 | |
| BUDIMEX | 287.00 | 299.50 | 287.00 | 295.00 | +3.51% | 3,332.55 | 2021-04-22 | |
| CNT | 17.25 | 17.30 | 17.10 | 17.30 | +0.29% | 4.14 | 2021-04-22 | |
| DECORA | 37.50 | 37.50 | 36.80 | 37.50 | +1.63% | 842.87 | 2021-04-22 | |
| DEKPOL | 36.50 | 36.50 | 35.80 | 35.90 | -2.18% | 76.34 | 2021-04-22 | |
| ELEKTROTI | 8.30 | 8.30 | 7.88 | 7.96 | -3.86% | 143.45 | 2021-04-22 | |
| ENAP | 1.72 | 1.72 | 1.72 | 1.72 | +8.86% | 0.00 | 2021-04-22 | |
| ENERGOINS | 2.04 | 2.06 | 1.93 | 2.05 | +2.50% | 31.46 | 2021-04-22 | |
| ERBUD | 56.00 | 57.00 | 55.20 | 55.60 | +1.09% | 265.68 | 2021-04-22 | |
| FERRO | 30.00 | 30.00 | 29.70 | 29.80 | 0.00% | 38.93 | 2021-04-22 | |
| HERKULES | 1.66 | 1.70 | 1.61 | 1.65 | -0.90% | 105.00 | 2021-04-22 | |
| INSTALKRK | 27.50 | 27.70 | 27.50 | 27.70 | +0.73% | 264.37 | 2021-04-22 | |
| KBDOM | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | 1.58 | 2021-04-22 | |
| LENTEX | 10.90 | 10.90 | 10.70 | 10.75 | -1.38% | 86.34 | 2021-04-22 | |
| LIBET | 2.45 | 2.45 | 2.40 | 2.40 | 0.00% | 1.25 | 2021-04-22 | |
| MDIENERGIA | 4.10 | 4.17 | 4.04 | 4.06 | 0.00% | 34.66 | 2021-04-22 | |
| MERCOR | 18.65 | 18.85 | 18.45 | 18.70 | -2.60% | 72.54 | 2021-04-22 | |
| MFO | 40.00 | 41.30 | 40.00 | 40.40 | +1.00% | 127.53 | 2021-04-22 | |
| MIRBUD | 4.88 | 4.95 | 4.84 | 4.89 | +0.31% | 382.24 | 2021-04-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOSTALPLC | 13.30 | 14.00 | 12.80 | 14.00 | +5.66% | 106.73 | 2021-04-22 | |
| MOSTALWAR | 7.36 | 7.40 | 7.20 | 7.34 | -0.27% | 9.05 | 2021-04-22 | |
| MOSTALZAB | 1.50 | 1.51 | 1.48 | 1.51 | +1.00% | 68.83 | 2021-04-22 | |
| PANOVA | 14.65 | 14.80 | 14.15 | 14.80 | +1.02% | 7.89 | 2021-04-22 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-22 | |
| PEKABEX | 20.40 | 21.40 | 20.30 | 21.40 | +4.90% | 2,587.62 | 2021-04-22 | |
| POLIMEXMS | 5.70 | 5.85 | 5.66 | 5.77 | +1.94% | 1,391.92 | 2021-04-22 | |
| POZBUD | 3.06 | 3.16 | 3.06 | 3.16 | +3.27% | 113.81 | 2021-04-22 | |
| PROCHEM | 19.80 | 19.80 | 19.40 | 19.40 | -1.02% | 0.29 | 2021-04-22 | |
| PROJPRZEM | 19.10 | 19.30 | 19.10 | 19.10 | -1.04% | 5.65 | 2021-04-22 | |
| RAFAKO | 1.32 | 1.34 | 1.30 | 1.32 | +0.30% | 297.95 | 2021-04-22 | |
| REMAK | 24.80 | 24.80 | 23.60 | 23.60 | -2.48% | 48.77 | 2021-04-22 | |
| ROPCZYCE | 30.30 | 30.30 | 29.60 | 30.00 | +0.67% | 40.87 | 2021-04-22 | |
| SELENAFM | 23.20 | 23.20 | 21.60 | 22.90 | -1.29% | 184.53 | 2021-04-22 | |
| SNIEZKA | 89.00 | 89.00 | 88.40 | 89.00 | +0.68% | 24.56 | 2021-04-22 | |
| TESGAS | 4.97 | 4.98 | 4.96 | 4.96 | -0.20% | 30.36 | 2021-04-22 | |
| TORPOL | 12.36 | 12.40 | 12.16 | 12.34 | +1.65% | 368.72 | 2021-04-22 | |
| TRAKCJA | 2.80 | 2.83 | 2.73 | 2.75 | -1.25% | 593.97 | 2021-04-22 | |
| ULMA | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 71.60 | 2021-04-22 | |
| UNIBEP | 11.50 | 11.50 | 11.20 | 11.20 | -1.32% | 45.09 | 2021-04-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VISTAL | 3.89 | 3.89 | 3.78 | 3.88 | -0.26% | 23.30 | 2021-04-22 | |
| ZUE | 4.51 | 4.51 | 4.41 | 4.48 | -1.32% | 87.94 | 2021-04-22 |
Dane dostarcza Notoria Serwis S.A.
