Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.400.400.400.40+8.11%0.122021-04-23
DECORA37.5038.5037.0038.50+2.67%210.442021-04-23
VISTAL3.844.083.843.97+2.32%177.102021-04-23
DEKPOL35.8036.5035.8036.50+1.67%28.692021-04-23
ERBUD57.0057.0055.2056.40+1.44%187.022021-04-23
PEKABEX21.0021.7020.9021.70+1.40%519.642021-04-23
BUDIMEX295.00299.50293.50299.00+1.36%1,625.702021-04-23
MERCOR18.6518.9018.3018.90+1.07%66.332021-04-23
PROJPRZEM19.3019.3019.3019.30+1.05%0.192021-04-23
MDIENERGIA4.034.114.004.10+0.99%101.842021-04-23
ATREM2.522.602.522.53+0.80%7.792021-04-23
ULMA67.5068.5067.0068.50+0.74%57.602021-04-23
TESGAS4.985.004.965.00+0.71%12.732021-04-23
UNIBEP11.3011.3511.2511.25+0.45%2.802021-04-23
ZUE4.474.584.404.50+0.45%12.802021-04-23
FERRO29.8030.0029.2029.90+0.34%169.892021-04-23
TRAKCJA2.802.832.712.76+0.18%337.592021-04-23
REMAK24.2024.2022.4023.600.00%124.732021-04-23
LENTEX10.7510.9010.7010.750.00%128.562021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEKTROTI7.927.987.867.960.00%47.082021-04-23
PBG0.050.050.050.050.00%0.002021-04-23
TORPOL12.3612.3612.2612.340.00%95.882021-04-23
SNIEZKA89.4089.4088.2089.000.00%42.992021-04-23
PROCHEM19.4019.4019.4019.400.00%0.272021-04-23
LIBET2.402.402.402.400.00%56.292021-04-23
INSTALKRK27.6027.6027.5027.60-0.36%22.212021-04-23
ENERGOINS2.002.071.992.04-0.49%68.032021-04-23
MIRBUD4.924.944.804.87-0.51%369.862021-04-23
MOSTALZAB1.521.521.481.50-0.66%92.442021-04-23
CNT17.3017.4017.1517.15-0.87%264.412021-04-23
POLIMEXMS5.795.795.685.71-1.04%1,136.972021-04-23
MFO40.4040.4038.0039.70-1.73%24.062021-04-23
HERKULES1.641.661.601.61-1.82%58.442021-04-23
POZBUD3.163.203.083.09-2.22%386.232021-04-23
PANOVA14.0514.4513.9014.45-2.36%45.032021-04-23
MOSTALWAR7.367.787.067.16-2.45%289.482021-04-23
ROPCZYCE30.0030.2028.6029.20-2.67%134.992021-04-23
RAFAKO1.341.341.231.26-4.98%1,237.162021-04-23
ENAP1.641.641.621.62-5.81%7.622021-04-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALPLC13.0513.1012.6013.10-6.43%177.092021-04-23
SELENAFM22.9022.9020.0020.60-10.04%806.092021-04-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%
WIG 82823,03 +1262,70 +1,55%
sWIG80 24301,07 +213,08 +0,88%
mWIG40 6336,14 +60,49 +0,96%

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%