Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | +8.11% | 0.12 | 2021-04-23 | |
DECORA | 37.50 | 38.50 | 37.00 | 38.50 | +2.67% | 210.44 | 2021-04-23 | |
VISTAL | 3.84 | 4.08 | 3.84 | 3.97 | +2.32% | 177.10 | 2021-04-23 | |
DEKPOL | 35.80 | 36.50 | 35.80 | 36.50 | +1.67% | 28.69 | 2021-04-23 | |
ERBUD | 57.00 | 57.00 | 55.20 | 56.40 | +1.44% | 187.02 | 2021-04-23 | |
PEKABEX | 21.00 | 21.70 | 20.90 | 21.70 | +1.40% | 519.64 | 2021-04-23 | |
BUDIMEX | 295.00 | 299.50 | 293.50 | 299.00 | +1.36% | 1,625.70 | 2021-04-23 | |
MERCOR | 18.65 | 18.90 | 18.30 | 18.90 | +1.07% | 66.33 | 2021-04-23 | |
PROJPRZEM | 19.30 | 19.30 | 19.30 | 19.30 | +1.05% | 0.19 | 2021-04-23 | |
MDIENERGIA | 4.03 | 4.11 | 4.00 | 4.10 | +0.99% | 101.84 | 2021-04-23 | |
ATREM | 2.52 | 2.60 | 2.52 | 2.53 | +0.80% | 7.79 | 2021-04-23 | |
ULMA | 67.50 | 68.50 | 67.00 | 68.50 | +0.74% | 57.60 | 2021-04-23 | |
TESGAS | 4.98 | 5.00 | 4.96 | 5.00 | +0.71% | 12.73 | 2021-04-23 | |
UNIBEP | 11.30 | 11.35 | 11.25 | 11.25 | +0.45% | 2.80 | 2021-04-23 | |
ZUE | 4.47 | 4.58 | 4.40 | 4.50 | +0.45% | 12.80 | 2021-04-23 | |
FERRO | 29.80 | 30.00 | 29.20 | 29.90 | +0.34% | 169.89 | 2021-04-23 | |
TRAKCJA | 2.80 | 2.83 | 2.71 | 2.76 | +0.18% | 337.59 | 2021-04-23 | |
REMAK | 24.20 | 24.20 | 22.40 | 23.60 | 0.00% | 124.73 | 2021-04-23 | |
LENTEX | 10.75 | 10.90 | 10.70 | 10.75 | 0.00% | 128.56 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELEKTROTI | 7.92 | 7.98 | 7.86 | 7.96 | 0.00% | 47.08 | 2021-04-23 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-04-23 | |
TORPOL | 12.36 | 12.36 | 12.26 | 12.34 | 0.00% | 95.88 | 2021-04-23 | |
SNIEZKA | 89.40 | 89.40 | 88.20 | 89.00 | 0.00% | 42.99 | 2021-04-23 | |
PROCHEM | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0.27 | 2021-04-23 | |
LIBET | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 56.29 | 2021-04-23 | |
INSTALKRK | 27.60 | 27.60 | 27.50 | 27.60 | -0.36% | 22.21 | 2021-04-23 | |
ENERGOINS | 2.00 | 2.07 | 1.99 | 2.04 | -0.49% | 68.03 | 2021-04-23 | |
MIRBUD | 4.92 | 4.94 | 4.80 | 4.87 | -0.51% | 369.86 | 2021-04-23 | |
MOSTALZAB | 1.52 | 1.52 | 1.48 | 1.50 | -0.66% | 92.44 | 2021-04-23 | |
CNT | 17.30 | 17.40 | 17.15 | 17.15 | -0.87% | 264.41 | 2021-04-23 | |
POLIMEXMS | 5.79 | 5.79 | 5.68 | 5.71 | -1.04% | 1,136.97 | 2021-04-23 | |
MFO | 40.40 | 40.40 | 38.00 | 39.70 | -1.73% | 24.06 | 2021-04-23 | |
HERKULES | 1.64 | 1.66 | 1.60 | 1.61 | -1.82% | 58.44 | 2021-04-23 | |
POZBUD | 3.16 | 3.20 | 3.08 | 3.09 | -2.22% | 386.23 | 2021-04-23 | |
PANOVA | 14.05 | 14.45 | 13.90 | 14.45 | -2.36% | 45.03 | 2021-04-23 | |
MOSTALWAR | 7.36 | 7.78 | 7.06 | 7.16 | -2.45% | 289.48 | 2021-04-23 | |
ROPCZYCE | 30.00 | 30.20 | 28.60 | 29.20 | -2.67% | 134.99 | 2021-04-23 | |
RAFAKO | 1.34 | 1.34 | 1.23 | 1.26 | -4.98% | 1,237.16 | 2021-04-23 | |
ENAP | 1.64 | 1.64 | 1.62 | 1.62 | -5.81% | 7.62 | 2021-04-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALPLC | 13.05 | 13.10 | 12.60 | 13.10 | -6.43% | 177.09 | 2021-04-23 | |
SELENAFM | 22.90 | 22.90 | 20.00 | 20.60 | -10.04% | 806.09 | 2021-04-23 |