Notowania

Notowania akcji GPW - WIG-BUDOW

Notowania z dnia 2021-04-23 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BUDOW4,036.634,056.034,056.034,056.03+0.54%7,964.5117:15
Kurs odniesienia 4,034.12
Min 52 tyg. 2466,02
Max 52 tyg. 3874,84
ATREM2.522.532.532.53+0.80%7.7916:49
AWBUD0.950.950.950.950.00%0.022020-09-09
BUDIMEX295.00299.00299.00299.00+1.36%1,613.7417:00
CNT17.3017.1517.1517.15-0.87%264.4116:08
DECORA37.5038.5038.5038.50+2.67%210.4417:00
DEKPOL35.8036.5036.5036.50+1.67%19.8617:01
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI7.927.967.967.960.00%47.0817:00
ENAP1.641.621.621.62-5.81%7.6215:22
ENERGOINS2.002.042.042.04-0.49%68.0317:03
ERBUD57.0056.4056.4056.40+1.44%187.0216:04
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
FERRO29.8029.9029.9029.90+0.34%169.1117:00
HERKULES1.641.611.611.61-1.82%58.4417:00
INSTALKRK27.6027.6027.6027.60-0.36%22.2117:00
KBDOM0.400.400.400.40+8.11%0.1211:00
LENTEX10.7510.7510.7510.750.00%128.5617:00
LIBET2.402.402.402.400.00%56.2913:13
MDIENERGIA4.034.104.104.10+0.99%101.8417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR18.6518.9018.9018.90+1.07%66.3315:47
MFO40.4039.7039.7039.70-1.73%24.0616:46
MIRBUD4.924.874.874.87-0.51%369.8617:02
MOSTALPLC13.0513.1013.1013.10-6.43%177.0917:02
MOSTALWAR7.367.167.167.16-2.45%289.4817:01
MOSTALZAB1.521.501.501.50-0.66%92.4417:00
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
PANOVA14.0514.4514.4514.45-2.36%45.0317:00
PBG0.050.050.050.05+4.17%36.262021-04-21
PEKABEX21.0021.7021.7021.70+1.40%519.6417:02
POLIMEXMS5.795.715.715.71-1.04%1,128.5017:00
POZBUD3.163.093.093.09-2.22%386.2317:02
PROCHEM19.4019.4019.4019.400.00%0.2715:26
PROJPRZEM19.3019.3019.3019.30+1.05%0.1911:20
RAFAKO1.341.261.261.26-4.98%1,237.1617:02
REMAK24.2023.6023.6023.600.00%124.7316:49
ROPCZYCE30.0029.2029.2029.20-2.67%134.9917:00
SELENAFM22.9020.6020.6020.60-10.04%806.0917:03
SNIEZKA89.4089.0089.0089.000.00%42.9916:48
TESGAS4.985.005.005.00+0.71%12.7316:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL12.3612.3412.3412.340.00%95.8817:03
TRAKCJA2.802.762.762.76+0.18%337.5917:00
ULMA67.5068.5068.5068.50+0.74%57.6016:28
UNIBEP11.3011.2511.2511.25+0.45%2.8016:12
VISTAL3.843.973.973.97+2.32%175.5217:00
ZUE4.474.504.504.50+0.45%12.8016:25
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1986,63 -3,10 -0,16%
WIG 59355,67 -20,68 -0,03%
sWIG80 19211,68 +49,57 +0,26%
mWIG40 4406,74 +12,44 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 1986,63 -3,10 -0,16%