Notowania

Notowania akcji GPW - WIG-BUDOW

Notowania z dnia 2021-10-15 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BUDOW4,371.074,348.734,348.734,348.73+0.39%7,767.5517:15
Kurs odniesienia 4,332.04
Min 52 tyg. 2466.02
Max 52 tyg. 3874.84
ATREM2.322.212.212.21-2.21%35.1317:00
AWBUD0.950.950.950.950.00%0.022020-09-09
BUDIMEX282.50282.00282.00282.00+1.44%3,999.3917:00
CNT20.3021.0021.0021.00+2.94%61.6416:09
DECORA39.2039.2039.2039.200.00%130.2717:00
DEKPOL34.8034.4034.4034.40-1.15%19.5217:00
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.606.706.706.70+2.13%54.2016:37
ENAP1.891.821.821.82-1.62%34.7716:48
ENERGOINS1.651.681.681.68-0.30%6.1215:43
ERBUD82.0080.0080.0080.00-0.99%814.3517:00
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
FERRO39.9039.7039.7039.70-0.25%129.8517:00
HERKULES1.751.701.701.70-2.02%9.9717:00
INSTALKRK31.5031.6031.6031.60+0.64%19.4917:00
KBDOM0.500.440.440.44-20.73%14.2315:01
LENTEX10.259.989.989.98-3.11%88.1317:00
LIBET2.882.732.732.73+0.37%3.3616:07
MDIENERGIA3.193.203.203.20+0.31%26.1317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR17.0016.9016.9016.90-0.29%9.4616:48
MFO50.6051.0051.0051.00+0.79%82.6017:01
MIRBUD3.903.923.923.92-0.25%181.6217:00
MOSTALPLC23.2023.3023.3023.30+2.19%59.1817:00
MOSTALWAR7.107.187.187.180.00%6.3916:26
MOSTALZAB2.032.022.022.02-0.49%80.2016:36
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
PANOVA14.7014.6014.6014.60-2.67%10.2517:00
PBG0.050.050.050.05+8.00%31.852021-10-13
PEKABEX21.5021.1021.1021.10-1.86%52.0017:00
POLIMEXMS4.594.574.574.570.00%556.8117:00
POZBUD4.834.834.834.83-1.23%77.7517:00
PROCHEM25.8025.8025.8025.80+1.57%0.2614:53
PROJPRZEM15.3015.3015.3015.300.00%1.3013:39
RAFAKO1.201.191.191.19-0.84%173.7317:00
REMAK19.9019.4019.4019.40+1.04%15.5017:00
ROPCZYCE30.8030.8030.8030.80+0.65%3.6016:17
SELENAFM24.9024.5024.5024.50-1.61%323.8817:00
SNIEZKA81.0081.0081.0081.000.00%21.8116:48
TESGAS4.364.324.324.32-0.80%4.0016:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL12.7212.8612.8612.86+0.94%109.7117:00
TRAKCJA2.242.182.182.18-0.91%302.7617:00
ULMA59.0059.0059.0059.000.00%0.2409:02
UNIBEP12.2012.2012.2012.20-0.41%8.3514:37
VISTAL3.523.573.573.57+0.28%59.0617:00
ZUE3.883.743.743.74-3.86%37.3117:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%
WIG 74444,83 -79,95 -0,11%
sWIG80 21602,15 +5,59 +0,03%
mWIG40 5612,72 +15,69 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%