Notowania akcji GPW - WIG-BUDOW

Notowania z dnia 2020-02-20 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BUDOW2,371.112,368.812,368.812,368.81+0.71%3,681.5617:15
Kurs odniesienia 2,352.02
Min 52 tyg. 2466,02
Max 52 tyg. 3874,84
ATREM1.901.881.881.88+0.53%1.962020-02-19
AWBUD0.970.970.970.97+0.52%0.8511:02
BUDIMEX175.60177.20177.20177.20+2.31%664.9217:02
CNT14.7014.7014.7014.700.00%4.6013:13
DECORA19.2019.3519.3519.35+1.84%27.6116:32
DEKPOL22.7024.4024.4024.40-0.81%5.6812:03
ELBUDOWA8.008.068.068.06+2.03%111.1315:48
ELEKTROTI6.326.246.246.24-1.27%81.3714:50
ENAP1.531.531.531.530.00%36.4614:06
ENERGOINS0.800.820.820.82-5.09%23.5317:00
ERBUD22.3021.7021.7021.70-2.69%144.2517:04
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
FERRO17.0016.8016.8016.80-0.88%26.5317:01
HERKULES0.820.870.870.87+0.93%11.1916:12
INSTALKRK19.1019.1019.1019.10-2.05%3.6317:00
KBDOM0.420.420.420.42+5.00%0.0215:00
LENTEX7.487.547.547.54+1.62%7.3417:00
LIBET0.660.630.630.63-3.68%830.3417:00
MDIENERGIA3.082.992.992.99-2.92%83.7017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR9.689.309.309.30-4.52%50.1517:00
MFO27.4027.0027.0027.00+0.37%1.0812:24
MIRBUD1.051.091.091.09+2.35%117.2117:00
MOSTALPLC6.366.306.306.300.00%7.1915:40
MOSTALWAR3.643.523.523.52-1.12%13.3917:00
MOSTALZAB0.780.760.760.76-1.17%104.6817:00
NOWAGALA0.720.720.720.72-3.33%2.4512:25
PANOVA16.4016.0016.0016.000.00%5.8415:46
PBG0.030.030.030.03-3.33%98.852020-02-19
PEKABEX11.3011.1011.1011.10+1.83%79.2717:00
POLIMEXMS2.182.172.172.170.00%100.5917:00
POZBUD1.571.541.541.540.00%45.8814:37
PROCHEM16.4516.7016.7016.70+1.52%75.6515:53
PROJPRZEM14.2014.2014.2014.200.00%0.0409:00
RAFAKO0.720.710.710.71-1.12%217.6317:03
REMAK9.408.908.908.90-3.26%1.9413:00
ROPCZYCE23.9023.7023.7023.70-1.25%0.7110:39
SELENAFM15.0014.9014.9014.90-0.67%14.7016:43
SNIEZKA81.0080.0080.0080.00-1.23%5.2512:10
TESGAS5.555.305.305.30-2.75%95.1817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL8.868.608.608.60-3.15%249.2117:00
TRAKCJA1.631.571.571.57-3.56%198.6417:04
ULMA55.0054.5054.5054.500.00%9.4217:01
UNIBEP8.869.049.049.04+1.57%6.6516:43
VISTAL1.851.881.881.88-0.53%197.1917:00
ZUE4.204.204.204.200.00%0.0609:45
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2099,88 -15,30 -0,72%
WIG 57693,12 -264,64 -0,46%
sWIG80 13135,37 +4,44 +0,03%
mWIG40 4066,81 +6,22 +0,15%

Rynki

Kurs Zmiana Zmiana %
WIG20 2099,88 -15,30 -0,72%