Notowania

Notowania akcji GPW - WIG-BUDOW

Notowania z dnia 2020-09-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BUDOW2,861.082,926.342,926.342,926.34+2.92%12,382.3517:15
Kurs odniesienia 2,843.44
Min 52 tyg. 2466,02
Max 52 tyg. 3874,84
ATREM1.981.911.911.910.00%3.4916:48
AWBUD0.950.950.950.950.00%0.022020-09-09
BUDIMEX221.00235.00235.00235.00+6.33%5,537.0017:03
CNT12.9012.9012.9012.900.00%0.0609:42
DECORA26.6026.5026.5026.500.00%46.2216:39
DEKPOL23.8022.2022.2022.20-9.02%3.7217:01
ELBUDOWA1.401.401.401.400.00%13.0816:22
ELEKTROTI5.565.545.545.54-5.78%73.5417:00
ENAP1.501.501.501.500.00%0.4213:38
ENERGOINS0.800.780.780.78-1.76%2.6812:26
ERBUD19.9019.4019.4019.40+0.52%16.8816:42
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
FERRO19.5519.3519.3519.35+2.38%132.2417:00
HERKULES1.231.241.241.24+2.92%10.4916:22
INSTALKRK20.4020.2020.2020.200.00%48.0616:09
KBDOM0.600.600.600.60-1.64%1.5011:25
LENTEX9.089.009.009.00-1.10%19.3515:44
LIBET2.252.162.162.16-4.00%41.7917:00
MDIENERGIA4.654.324.324.32-8.67%1,333.2817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR10.5510.3010.3010.30-2.83%40.5616:26
MFO19.0019.1019.1019.10-0.52%11.8014:39
MIRBUD2.192.402.402.40+7.62%1,098.7817:04
MOSTALPLC8.608.408.408.40+1.45%19.9314:34
MOSTALWAR4.404.404.404.40-2.00%3.4817:00
MOSTALZAB0.810.830.830.83+2.46%230.9417:04
NOWAGALA1.161.161.161.16-1.69%0.582020-09-17
PANOVA10.9511.7011.7011.70+1.30%23.752020-09-15
PBG0.050.050.050.05+6.00%75.002020-09-16
PEKABEX13.8014.4014.4014.40+6.67%975.7017:04
POLIMEXMS2.002.002.002.00+0.25%423.9717:00
POZBUD1.451.401.401.40-3.12%170.9617:00
PROCHEM19.4019.4019.4019.40-2.02%0.0409:00
PROJPRZEM18.2518.2518.2518.250.00%3.6510:27
RAFAKO0.960.960.960.96-4.00%270.3417:00
REMAK10.0010.0010.0010.000.00%5.0914:24
ROPCZYCE24.7024.4024.4024.40-1.21%20.4814:38
SELENAFM15.7514.6014.6014.60+0.34%869.9717:00
SNIEZKA97.0092.4092.4092.40-2.74%56.4717:00
TESGAS5.004.944.944.94-1.20%76.3916:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL11.2011.0511.0511.05-0.45%86.6617:00
TRAKCJA1.701.601.601.60-5.21%837.8717:04
ULMA47.4047.4047.4047.40-0.42%0.0509:00
UNIBEP7.748.048.048.04+3.88%34.1816:40
VISTAL3.193.043.043.04-4.55%86.3817:00
ZUE3.943.923.923.92-0.51%11.3816:18
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1731,76 -13,97 -0,80%
WIG 49825,58 -209,96 -0,42%
sWIG80 14365,55 +110,65 +0,78%
mWIG40 3548,03 -15,64 -0,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 1731,76 -13,97 -0,80%