Notowania

Notowania akcji GPW

Notowania z dnia 2020-02-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY132.00135.00125.00129.00-7.86%88.402020-02-28
SOPHARMA7.807.807.807.800.00%0.002020-02-28
SILVANO9.089.388.909.38+2.63%4.392020-02-28
PHOTON4.444.503.603.98-17.08%416.622020-02-28
OVOSTAR86.0086.0086.0086.000.00%0.002020-02-28
MILKILAND0.400.400.390.39-4.88%0.592020-02-28
KSGAGRO1.071.071.071.07-1.83%9.772020-02-28
KRKA311.00313.00285.00313.00-1.57%317.502020-02-28
KERNEL42.9043.0039.3043.000.00%6,712.192020-02-28
INTERAOLT17.0017.0014.2015.85-7.85%1,146.532020-02-28
IMCOMPANY11.9511.9511.2511.95-0.42%48.512020-02-28
ICPD0.400.400.400.40-23.85%0.492020-02-28
EUROHOLD5.005.005.005.000.00%0.002020-02-28
COALENERG0.120.120.110.11-8.33%0.782020-02-28
CITYSERV7.257.257.257.25-3.97%0.872020-02-28
CEZ83.0083.0074.7576.30-2.18%384.642020-02-28
ASTARTA15.4015.4013.9014.20-10.13%431.552020-02-28
AGROWILL1.951.951.951.950.00%0.002020-02-28
AGROTON2.923.242.923.12-9.83%28.502020-02-28
AGROLIGA17.6017.6017.4017.40-1.14%7.272020-02-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,03 +35,22 +1,47%
WIG 82516,20 +955,87 +1,17%
sWIG80 24277,90 +189,91 +0,79%
mWIG40 6304,73 +29,08 +0,46%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,03 +35,22 +1,47%