Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KRKA | 311.00 | 313.00 | 285.00 | 313.00 | -1.57% | 317.50 | 2020-02-28 | |
TATRY | 132.00 | 135.00 | 125.00 | 129.00 | -7.86% | 88.40 | 2020-02-28 | |
OVOSTAR | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 2020-02-28 | |
CEZ | 83.00 | 83.00 | 74.75 | 76.30 | -2.18% | 384.64 | 2020-02-28 | |
KERNEL | 42.90 | 43.00 | 39.30 | 43.00 | 0.00% | 6,712.19 | 2020-02-28 | |
AGROLIGA | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 7.27 | 2020-02-28 | |
INTERAOLT | 17.00 | 17.00 | 14.20 | 15.85 | -7.85% | 1,146.53 | 2020-02-28 | |
ASTARTA | 15.40 | 15.40 | 13.90 | 14.20 | -10.13% | 431.55 | 2020-02-28 | |
IMCOMPANY | 11.95 | 11.95 | 11.25 | 11.95 | -0.42% | 48.51 | 2020-02-28 | |
SILVANO | 9.08 | 9.38 | 8.90 | 9.38 | +2.63% | 4.39 | 2020-02-28 | |
SOPHARMA | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2020-02-28 | |
CITYSERV | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | 0.87 | 2020-02-28 | |
EUROHOLD | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2020-02-28 | |
PHOTON | 4.44 | 4.50 | 3.60 | 3.98 | -17.08% | 416.62 | 2020-02-28 | |
AGROTON | 2.92 | 3.24 | 2.92 | 3.12 | -9.83% | 28.50 | 2020-02-28 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-28 | |
KSGAGRO | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 9.77 | 2020-02-28 | |
ICPD | 0.40 | 0.40 | 0.40 | 0.40 | -23.85% | 0.49 | 2020-02-28 | |
MILKILAND | 0.40 | 0.40 | 0.39 | 0.39 | -4.88% | 0.59 | 2020-02-28 | |
COALENERG | 0.12 | 0.12 | 0.11 | 0.11 | -8.33% | 0.78 | 2020-02-28 |