Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ICPD | 1.59 | 1.59 | 1.59 | 1.59 | -0.62% | 0.02 | 2021-10-21 | |
EUROHOLD | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.01 | 2021-10-21 | |
SOPHARMA | 8.10 | 8.35 | 8.00 | 8.00 | -1.23% | 2.56 | 2021-10-21 | |
AGROTON | 8.06 | 8.06 | 7.90 | 8.00 | 0.00% | 59.39 | 2021-10-21 | |
AGROLIGA | 57.38 | 57.38 | 57.30 | 57.30 | -0.16% | 2.58 | 2021-10-21 | |
CEZ | 132.20 | 132.20 | 130.30 | 131.00 | -2.31% | 218.29 | 2021-10-21 | |
SILVANO | 8.26 | 8.70 | 8.20 | 8.70 | +5.33% | 4.93 | 2021-10-21 | |
CITYSERV | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | 4.54 | 2021-10-21 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-10-21 | |
INTERAOLT | 19.90 | 20.00 | 19.48 | 19.50 | -2.50% | 201.82 | 2021-10-21 | |
KERNEL | 63.00 | 63.20 | 62.50 | 62.70 | -0.48% | 1,715.53 | 2021-10-21 | |
IMCOMPANY | 33.20 | 34.60 | 33.20 | 34.30 | +1.18% | 65.70 | 2021-10-21 | |
KSGAGRO | 4.10 | 4.10 | 4.01 | 4.02 | -1.95% | 63.43 | 2021-10-21 | |
COALENERG | 4.10 | 4.20 | 3.33 | 3.37 | -21.45% | 4,559.22 | 2021-10-21 | |
ASTARTA | 51.30 | 52.00 | 50.40 | 50.60 | -2.13% | 447.19 | 2021-10-21 | |
MILKILAND | 1.02 | 1.33 | 1.01 | 1.33 | +37.11% | 1,172.82 | 2021-10-21 | |
OVOSTAR | 74.00 | 74.00 | 72.00 | 72.00 | -2.70% | 2.74 | 2021-10-21 | |
PHOTON | 7.45 | 7.50 | 7.35 | 7.35 | -2.00% | 82.90 | 2021-10-21 | |
KRKA | 518.00 | 520.00 | 516.00 | 516.00 | +0.78% | 32.54 | 2021-10-21 | |
TATRY | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | 0.40 | 2021-10-21 |