Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY200.00200.00200.00200.00-2.91%0.402021-10-21
SOPHARMA8.108.358.008.00-1.23%2.562021-10-21
SILVANO8.268.708.208.70+5.33%4.932021-10-21
PHOTON7.457.507.357.35-2.00%82.902021-10-21
OVOSTAR74.0074.0072.0072.00-2.70%2.742021-10-21
MILKILAND1.021.331.011.33+37.11%1,172.822021-10-21
KSGAGRO4.104.104.014.02-1.95%63.432021-10-21
KRKA518.00520.00516.00516.00+0.78%32.542021-10-21
KERNEL63.0063.2062.5062.70-0.48%1,715.532021-10-21
INTERAOLT19.9020.0019.4819.50-2.50%201.822021-10-21
IMCOMPANY33.2034.6033.2034.30+1.18%65.702021-10-21
ICPD1.591.591.591.59-0.62%0.022021-10-21
EUROHOLD13.2013.2013.2013.200.00%0.012021-10-21
COALENERG4.104.203.333.37-21.45%4,559.222021-10-21
CITYSERV13.5013.5013.5013.50-0.37%4.542021-10-21
CEZ132.20132.20130.30131.00-2.31%218.292021-10-21
ASTARTA51.3052.0050.4050.60-2.13%447.192021-10-21
AGROWILL2.422.422.422.420.00%0.002021-10-21
AGROTON8.068.067.908.000.00%59.392021-10-21
AGROLIGA57.3857.3857.3057.30-0.16%2.582021-10-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,37 +35,56 +1,48%
WIG 82566,29 +1005,96 +1,23%
sWIG80 24262,11 +174,12 +0,72%
mWIG40 6320,06 +44,41 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,37 +35,56 +1,48%