Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
GRUPAAZOTY | 34.20 | 34.96 | 33.90 | 34.40 | +0.47% | 5,288.16 | 2021-04-19 | |
CIECH | 38.40 | 38.95 | 38.15 | 38.40 | +0.26% | 2,237.71 | 2021-04-19 | |
POLICE | 13.10 | 13.10 | 13.00 | 13.00 | -0.38% | 75.50 | 2021-04-19 | |
PCCEXOL | 3.19 | 3.20 | 3.17 | 3.17 | -0.81% | 116.54 | 2021-04-19 | |
PCCROKITA | 76.90 | 77.00 | 74.80 | 74.80 | -2.35% | 261.92 | 2021-04-19 | |
POLWAX | 3.73 | 3.84 | 3.73 | 3.75 | -2.60% | 68.32 | 2021-04-19 |