Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
BEDZIN | 10.40 | 11.20 | 10.40 | 11.10 | -0.89% | 2.33 | 2021-04-16 | |
CEZ | 104.00 | 105.00 | 103.00 | 105.00 | +1.94% | 25.65 | 2021-04-16 | |
ENEA | 7.80 | 7.80 | 7.65 | 7.80 | 0.00% | 3,544.84 | 2021-04-16 | |
ENERGA | 7.82 | 7.84 | 7.80 | 7.81 | -1.01% | 191.37 | 2021-04-16 | |
INTERAOLT | 20.50 | 20.55 | 20.00 | 20.20 | -0.74% | 362.32 | 2021-04-16 | |
KOGENERA | 36.10 | 36.40 | 35.80 | 36.00 | -0.55% | 161.64 | 2021-04-16 | |
PEP | 89.60 | 90.00 | 86.00 | 88.30 | 0.00% | 268.67 | 2021-04-16 | |
PGE | 8.44 | 8.50 | 8.37 | 8.50 | +0.69% | 22,483.50 | 2021-04-16 | |
TAURONPE | 3.16 | 3.20 | 3.07 | 3.14 | -0.76% | 20,177.15 | 2021-04-16 | |
ZEPAK | 10.70 | 10.85 | 10.70 | 10.75 | +0.47% | 10.52 | 2021-04-16 |