Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| PGE | 10.21 | 10.22 | 10.01 | 10.04 | -2.14% | 8,825.44 | 2021-10-21 | |
| TAURONPE | 3.66 | 3.68 | 3.62 | 3.65 | -0.27% | 3,918.30 | 2021-10-21 | |
| ENEA | 10.20 | 10.33 | 9.98 | 10.05 | -0.20% | 3,160.20 | 2021-10-21 | |
| ZEPAK | 18.90 | 18.95 | 18.35 | 18.80 | -1.05% | 815.31 | 2021-10-21 | |
| ENERGA | 8.16 | 8.19 | 8.09 | 8.09 | -0.86% | 274.02 | 2021-10-21 | |
| CEZ | 132.20 | 132.20 | 130.30 | 131.00 | -2.31% | 218.29 | 2021-10-21 | |
| INTERAOLT | 19.90 | 20.00 | 19.48 | 19.50 | -2.50% | 201.82 | 2021-10-21 | |
| KOGENERA | 35.60 | 36.00 | 34.70 | 35.20 | -1.12% | 171.74 | 2021-10-21 | |
| BEDZIN | 7.50 | 7.50 | 6.80 | 7.10 | -2.07% | 142.40 | 2021-10-21 | |
| PEP | 79.90 | 81.10 | 79.20 | 80.00 | +0.13% | 105.80 | 2021-10-21 |
Dane dostarcza Notoria Serwis S.A.
