Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-ENERG
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIG-ENERG | 2,408.82 | 2,419.55 | 2,419.55 | 2,419.55 | +0.91% | 28,286.52 | 17:15 | |
BEDZIN | 29.20 | 29.00 | 29.00 | 29.00 | -2.03% | 15.12 | 17:00 | |
CEZ | 145.00 | 146.90 | 146.90 | 146.90 | +2.73% | 92.07 | 16:43 | |
ENEA | 9.27 | 9.36 | 9.36 | 9.36 | +1.03% | 2,743.37 | 17:00 | |
ENERGA | 10.45 | 10.50 | 10.50 | 10.50 | +0.96% | 155.00 | 17:00 | |
INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
KOGENERA | 54.00 | 52.40 | 52.40 | 52.40 | -3.32% | 3,319.98 | 17:01 | |
PEP | 67.80 | 68.00 | 68.00 | 68.00 | +3.03% | 421.00 | 17:00 | |
PGE | 7.14 | 7.20 | 7.20 | 7.20 | +0.81% | 12,684.73 | 17:01 | |
TAURONPE | 3.06 | 3.06 | 3.06 | 3.06 | +0.66% | 7,166.48 | 17:02 | |
ZEPAK | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | 174.18 | 17:02 |
Następny dzień »