Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-ENERG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-ENERG | 2,986.09 | 2,953.74 | 2,953.74 | 2,953.74 | -1.33% | 18,815.40 | 17:15 | |
| BEDZIN | 7.50 | 7.10 | 7.10 | 7.10 | -2.07% | 142.40 | 16:43 | |
| CEZ | 132.20 | 131.00 | 131.00 | 131.00 | -2.31% | 218.29 | 16:48 | |
| ENEA | 10.20 | 10.05 | 10.05 | 10.05 | -0.20% | 3,160.20 | 17:02 | |
| ENERGA | 8.16 | 8.09 | 8.09 | 8.09 | -0.86% | 273.94 | 17:00 | |
| INTERAOLT | 19.90 | 19.50 | 19.50 | 19.50 | -2.50% | 201.82 | 17:02 | |
| KOGENERA | 35.60 | 35.20 | 35.20 | 35.20 | -1.12% | 171.74 | 17:04 | |
| PEP | 79.90 | 80.00 | 80.00 | 80.00 | +0.13% | 105.80 | 17:00 | |
| PGE | 10.21 | 10.04 | 10.04 | 10.04 | -2.14% | 8,825.44 | 17:04 | |
| TAURONPE | 3.66 | 3.65 | 3.65 | 3.65 | -0.27% | 3,918.30 | 17:03 | |
| ZEPAK | 18.90 | 18.80 | 18.80 | 18.80 | -1.05% | 815.07 | 17:00 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
