Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WASKO | 1.23 | 1.35 | 1.23 | 1.30 | -5.80% | 55.12 | 2020-02-28 | |
TALEX | 12.25 | 12.25 | 11.10 | 12.00 | 0.00% | 25.14 | 2020-02-28 | |
SYGNITY | 3.41 | 3.64 | 3.40 | 3.45 | -0.29% | 256.43 | 2020-02-28 | |
SIMPLE | 7.65 | 7.65 | 7.40 | 7.40 | -1.33% | 16.43 | 2020-02-28 | |
SARE | 4.34 | 4.40 | 4.14 | 4.40 | +1.38% | 2.03 | 2020-02-28 | |
PWRMEDIA | 3.54 | 3.54 | 3.34 | 3.44 | -3.10% | 113.85 | 2020-02-28 | |
PROCAD | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 0.61 | 2020-02-28 | |
PGSSOFT | 10.10 | 10.10 | 9.00 | 9.80 | -4.85% | 373.35 | 2020-02-28 | |
OPTEAM | 18.20 | 18.20 | 17.20 | 17.70 | -3.80% | 173.80 | 2020-02-28 | |
NTTSYSTEM | 2.10 | 2.25 | 2.04 | 2.20 | +3.77% | 14.36 | 2020-02-28 | |
LSISOFT | 19.20 | 20.50 | 18.00 | 20.50 | -0.97% | 270.06 | 2020-02-28 | |
LIVECHAT | 39.70 | 43.30 | 38.70 | 43.30 | 0.00% | 6,472.09 | 2020-02-28 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-02-28 | |
ELZAB | 7.15 | 7.50 | 6.45 | 7.00 | -10.26% | 121.18 | 2020-02-28 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-28 | |
COMP | 70.80 | 70.80 | 70.00 | 70.00 | -2.78% | 19.96 | 2020-02-28 | |
COMARCH | 193.00 | 193.00 | 177.00 | 188.00 | -4.08% | 652.38 | 2020-02-28 | |
BETACOM | 8.41 | 8.41 | 8.07 | 8.08 | -3.92% | 55.84 | 2020-02-28 | |
ATENDE | 3.20 | 3.20 | 2.74 | 3.00 | -2.60% | 9.17 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOSEE | 28.00 | 28.80 | 28.00 | 28.00 | -2.78% | 892.89 | 2020-02-28 | |
ASSECOPOL | 64.00 | 64.00 | 60.65 | 60.70 | -6.54% | 26,707.07 | 2020-02-28 | |
ASSECOBS | 35.40 | 35.80 | 35.00 | 35.20 | -1.68% | 347.72 | 2020-02-28 | |
AILLERON | 6.26 | 6.48 | 5.66 | 6.22 | -1.89% | 360.44 | 2020-02-28 |