Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| AILLERON | 7.02 | 7.02 | 7.02 | 7.02 | +0.29% | 0.01 | 2020-09-18 | |
| ASSECOBS | 35.00 | 35.40 | 35.00 | 35.40 | +1.14% | 4.11 | 2020-09-18 | |
| ASSECOPOL | 70.00 | 71.10 | 69.30 | 70.60 | +1.00% | 5,779.96 | 2020-09-18 | |
| ASSECOSEE | 43.10 | 46.50 | 43.10 | 45.10 | +4.64% | 800.65 | 2020-09-18 | |
| ATENDE | 3.30 | 3.46 | 3.30 | 3.36 | +1.82% | 3.15 | 2020-09-18 | |
| BETACOM | 10.50 | 10.50 | 10.15 | 10.15 | +1.50% | 10.37 | 2020-09-18 | |
| COMARCH | 215.00 | 215.00 | 205.00 | 206.00 | -3.74% | 283.74 | 2020-09-18 | |
| COMP | 61.80 | 62.00 | 61.80 | 61.80 | -0.32% | 9.70 | 2020-09-18 | |
| ELZAB | 4.08 | 4.08 | 3.86 | 3.86 | -5.39% | 5.84 | 2020-09-18 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-18 | |
| LIVECHAT | 87.30 | 91.90 | 87.30 | 91.70 | +3.62% | 1,773.40 | 2020-09-18 | |
| LSISOFT | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2020-09-18 | |
| NTTSYSTEM | 2.80 | 2.88 | 2.73 | 2.88 | +2.86% | 18.89 | 2020-09-18 | |
| OPTEAM | 22.20 | 28.00 | 22.00 | 26.80 | +16.52% | 1,083.35 | 2020-09-18 | |
| PGSSOFT | 13.25 | 13.45 | 12.75 | 12.75 | -5.20% | 120.85 | 2020-09-18 | |
| PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-18 | |
| PWRMEDIA | 4.20 | 4.20 | 4.02 | 4.02 | -4.29% | 7.44 | 2020-09-18 | |
| SARE | 7.20 | 7.35 | 7.20 | 7.35 | +0.68% | 8.91 | 2020-09-18 | |
| SIMPLE | 10.20 | 10.20 | 9.90 | 9.95 | -2.45% | 15.43 | 2020-09-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SYGNITY | 7.60 | 7.78 | 7.40 | 7.70 | +1.05% | 151.93 | 2020-09-18 | |
| TALEX | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0.02 | 2020-09-18 | |
| WASKO | 1.29 | 1.32 | 1.28 | 1.31 | +0.77% | 18.99 | 2020-09-18 |
Dane dostarcza Notoria Serwis S.A.
