Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WASKO | 1.41 | 1.48 | 1.38 | 1.44 | +9.92% | 281.08 | 2020-09-21 | |
| LIVECHAT | 92.00 | 95.00 | 88.00 | 94.50 | +3.05% | 3,901.48 | 2020-09-21 | |
| PWRMEDIA | 4.05 | 4.20 | 4.05 | 4.13 | +2.74% | 26.11 | 2020-09-21 | |
| ELZAB | 3.84 | 4.00 | 3.84 | 3.96 | +2.59% | 1.82 | 2020-09-21 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-21 | |
| BETACOM | 10.95 | 10.95 | 10.15 | 10.15 | 0.00% | 16.84 | 2020-09-21 | |
| SIMPLE | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0.02 | 2020-09-21 | |
| PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-21 | |
| COMARCH | 209.00 | 211.00 | 204.00 | 205.00 | -0.49% | 164.52 | 2020-09-21 | |
| SARE | 7.35 | 7.35 | 7.15 | 7.30 | -0.68% | 15.67 | 2020-09-21 | |
| TALEX | 10.95 | 10.95 | 10.80 | 10.80 | -1.37% | 16.31 | 2020-09-21 | |
| SYGNITY | 7.54 | 7.78 | 7.40 | 7.58 | -1.56% | 107.65 | 2020-09-21 | |
| ATENDE | 3.40 | 3.40 | 3.20 | 3.30 | -1.79% | 52.73 | 2020-09-21 | |
| ASSECOPOL | 71.00 | 71.40 | 69.20 | 69.30 | -1.84% | 2,099.39 | 2020-09-21 | |
| ASSECOSEE | 43.80 | 45.00 | 41.70 | 44.00 | -2.44% | 724.74 | 2020-09-21 | |
| COMP | 61.20 | 61.40 | 59.60 | 59.80 | -3.24% | 107.68 | 2020-09-21 | |
| ASSECOBS | 35.40 | 35.40 | 34.00 | 34.20 | -3.39% | 35.54 | 2020-09-21 | |
| PGSSOFT | 13.35 | 13.35 | 12.20 | 12.20 | -4.31% | 127.14 | 2020-09-21 | |
| AILLERON | 7.06 | 7.06 | 6.42 | 6.64 | -5.41% | 155.32 | 2020-09-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NTTSYSTEM | 2.88 | 2.88 | 2.70 | 2.72 | -5.56% | 14.30 | 2020-09-21 | |
| LSISOFT | 14.55 | 14.70 | 14.40 | 14.40 | -7.69% | 5.52 | 2020-09-21 | |
| OPTEAM | 26.80 | 26.80 | 23.80 | 24.40 | -8.96% | 438.39 | 2020-09-21 |
Dane dostarcza Notoria Serwis S.A.
