Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-INFO
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-INFO | 4,910.39 | 4,870.43 | 4,870.43 | 4,870.43 | -0.65% | 8,781.64 | 17:15 | |
| AILLERON | 15.20 | 15.28 | 15.28 | 15.28 | +0.53% | 35.22 | 17:00 | |
| ASSECOBS | 60.60 | 59.00 | 59.00 | 59.00 | -0.34% | 81.59 | 16:35 | |
| ASSECOPOL | 77.05 | 76.50 | 76.50 | 76.50 | -0.84% | 2,867.14 | 17:00 | |
| ASSECOSEE | 51.40 | 51.00 | 51.00 | 51.00 | +0.79% | 61.86 | 16:37 | |
| ATENDE | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 28.10 | 16:13 | |
| BETACOM | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.06 | 15:34 | |
| COMARCH | 251.00 | 250.50 | 250.50 | 250.50 | -1.38% | 176.70 | 16:40 | |
| COMP | 78.00 | 80.00 | 80.00 | 80.00 | +0.50% | 596.73 | 16:48 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| ELZAB | 1.88 | 1.92 | 1.92 | 1.92 | -0.52% | 14.72 | 2023-12-15 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LIVECHAT | 91.80 | 90.80 | 90.80 | 90.80 | -1.30% | 3,126.63 | 17:03 | |
| LSISOFT | 14.80 | 14.80 | 14.80 | 14.80 | +2.07% | 0.13 | 15:44 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| NTTSYSTEM | 6.76 | 6.80 | 6.80 | 6.80 | +0.59% | 7.57 | 12:55 | |
| OPTEAM | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% | 11.79 | 10:37 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PWRMEDIA | 22.70 | 23.10 | 23.10 | 23.10 | +1.76% | 41.50 | 16:21 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| SARE | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 0.01 | 2024-04-08 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| SYGNITY | 62.80 | 62.00 | 62.00 | 62.00 | -0.96% | 64.30 | 17:00 | |
| TALEX | 17.20 | 17.20 | 17.20 | 17.20 | +3.61% | 0.17 | 09:02 | |
| WASKO | 1.55 | 1.58 | 1.58 | 1.58 | +1.28% | 7.88 | 17:00 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
