Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-INFO
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-INFO | 4,917.53 | 4,922.16 | 4,922.16 | 4,922.16 | +0.12% | 1,163.81 | 10:04 | |
| AILLERON | 15.00 | 15.24 | 15.24 | 15.24 | +0.93% | 1.38 | 09:54 | |
| ASSECOBS | 61.00 | 60.80 | 60.80 | 60.80 | -0.33% | 5.03 | 09:57 | |
| ASSECOPOL | 76.45 | 76.40 | 76.40 | 76.40 | -0.07% | 247.46 | 10:02 | |
| ASSECOSEE | 51.00 | 51.40 | 51.40 | 51.40 | +0.78% | 12.25 | 09:50 | |
| ATENDE | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 10.44 | 09:57 | |
| BETACOM | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.01 | 09:00 | |
| COMARCH | 255.00 | 259.00 | 259.00 | 259.00 | +0.58% | 141.53 | 09:10 | |
| COMP | 78.60 | 78.40 | 78.40 | 78.40 | -2.00% | 6.44 | 10:05 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| ELZAB | 1.88 | 1.92 | 1.92 | 1.92 | -0.52% | 14.72 | 2023-12-15 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LIVECHAT | 92.00 | 92.10 | 92.10 | 92.10 | +0.44% | 144.41 | 09:57 | |
| LSISOFT | 14.40 | 15.00 | 15.00 | 15.00 | +4.17% | 42.56 | 2024-04-17 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| NTTSYSTEM | 6.76 | 6.76 | 6.76 | 6.76 | +1.50% | 0.01 | 09:04 | |
| OPTEAM | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 3.72 | 2024-04-17 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PWRMEDIA | 22.70 | 23.00 | 23.00 | 23.00 | 0.00% | 4.82 | 09:38 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| SARE | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 0.01 | 2024-04-08 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| SYGNITY | 61.20 | 62.20 | 62.20 | 62.20 | +0.32% | 6.78 | 10:02 | |
| TALEX | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.17 | 09:01 | |
| WASKO | 1.59 | 1.59 | 1.59 | 1.59 | +1.27% | 0.02 | 09:00 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
