Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 4FUNMEDIA | 3.87 | 4.25 | 3.66 | 4.05 | +3.85% | 46.83 | 2020-04-06 | |
| AGORA | 6.68 | 6.88 | 6.54 | 6.70 | +2.45% | 71.68 | 2020-04-06 | |
| ASMGROUP | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-04-06 | |
| ATMGRUPA | 3.50 | 3.64 | 3.49 | 3.54 | +1.14% | 22.03 | 2020-04-06 | |
| HUBSTYLE | 0.38 | 0.38 | 0.30 | 0.37 | -2.63% | 1.79 | 2020-04-06 | |
| IMS | 2.08 | 2.09 | 2.02 | 2.06 | 0.00% | 15.28 | 2020-04-06 | |
| K2INTERNT | 6.15 | 6.15 | 5.05 | 5.90 | -4.07% | 98.52 | 2020-04-06 | |
| KCI | 0.47 | 0.47 | 0.46 | 0.47 | -0.64% | 10.15 | 2020-04-06 | |
| KINOPOL | 7.20 | 7.35 | 7.00 | 7.30 | -0.68% | 50.74 | 2020-04-06 | |
| LARQ | 3.66 | 3.76 | 3.58 | 3.76 | +3.30% | 85.84 | 2020-04-06 | |
| MEDIACAP | 1.45 | 1.53 | 1.31 | 1.48 | +17.93% | 75.91 | 2020-04-06 | |
| MUZA | 2.12 | 2.20 | 2.10 | 2.20 | +1.85% | 4.19 | 2020-04-06 | |
| PMPG | 1.06 | 1.08 | 1.01 | 1.08 | +1.89% | 2.00 | 2020-04-06 | |
| WIRTUALNA | 55.00 | 55.80 | 55.00 | 55.80 | +1.82% | 455.09 | 2020-04-06 |
Dane dostarcza Notoria Serwis S.A.
