Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIRTUALNA | 56.00 | 58.00 | 56.00 | 57.60 | +3.23% | 2,478.95 | 2020-04-07 | |
KINOPOL | 7.30 | 7.35 | 7.10 | 7.30 | 0.00% | 33.91 | 2020-04-07 | |
AGORA | 6.76 | 7.28 | 6.70 | 6.80 | +1.49% | 494.57 | 2020-04-07 | |
K2INTERNT | 5.75 | 6.00 | 5.75 | 6.00 | +1.69% | 28.03 | 2020-04-07 | |
4FUNMEDIA | 4.10 | 4.90 | 4.10 | 4.86 | +20.00% | 18.85 | 2020-04-07 | |
LARQ | 3.88 | 4.10 | 3.85 | 4.00 | +6.38% | 63.66 | 2020-04-07 | |
ATMGRUPA | 3.61 | 3.61 | 3.51 | 3.61 | +1.98% | 9.56 | 2020-04-07 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | +4.27% | 1.67 | 2020-04-07 | |
MUZA | 2.20 | 2.20 | 2.16 | 2.16 | -1.82% | 6.81 | 2020-04-07 | |
IMS | 2.10 | 2.31 | 2.05 | 2.26 | +9.71% | 104.60 | 2020-04-07 | |
MEDIACAP | 1.48 | 1.48 | 1.36 | 1.38 | -6.76% | 21.75 | 2020-04-07 | |
PMPG | 1.04 | 1.08 | 1.02 | 1.08 | 0.00% | 1.73 | 2020-04-07 | |
KCI | 0.46 | 0.49 | 0.43 | 0.47 | +1.08% | 40.46 | 2020-04-07 | |
HUBSTYLE | 0.37 | 0.37 | 0.35 | 0.37 | 0.00% | 0.35 | 2020-04-07 |