Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIRTUALNA | 143.80 | 144.80 | 141.00 | 144.80 | +1.97% | 3,945.33 | 2021-10-27 | |
PMPG | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 1.74 | 2021-10-27 | |
MUZA | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 2.82 | 2021-10-27 | |
MEDIACAP | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | 0.00 | 2021-10-27 | |
LARQ | 1.76 | 1.79 | 1.76 | 1.79 | -3.24% | 4.45 | 2021-10-27 | |
KINOPOL | 14.00 | 14.00 | 13.45 | 13.45 | -3.93% | 57.37 | 2021-10-27 | |
KCI | 1.29 | 1.32 | 1.28 | 1.31 | -0.76% | 12.87 | 2021-10-27 | |
K2INTERNT | 23.00 | 23.50 | 23.00 | 23.40 | -0.85% | 2.23 | 2021-10-27 | |
IMS | 3.10 | 3.10 | 3.07 | 3.08 | -1.28% | 1.09 | 2021-10-27 | |
HUBSTYLE | 0.80 | 0.80 | 0.75 | 0.80 | +0.76% | 27.32 | 2021-10-27 | |
ATMGRUPA | 4.60 | 4.60 | 4.44 | 4.59 | -0.22% | 36.60 | 2021-10-27 | |
ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-10-27 | |
AGORA | 8.24 | 8.32 | 8.06 | 8.20 | -0.97% | 125.79 | 2021-10-27 | |
4FUNMEDIA | 6.98 | 7.04 | 6.90 | 7.04 | +0.86% | 40.59 | 2021-10-27 |