Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 4FUNMEDIA | 7.04 | +0.06 | +0.86% | 40.59 | 2021-10-27 | |
| AGORA | 8.20 | -0.08 | -0.97% | 125.79 | 2021-10-27 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2021-10-27 | |
| ATMGRUPA | 4.59 | -0.01 | -0.22% | 36.60 | 2021-10-27 | |
| HUBSTYLE | 0.80 | +0.01 | +0.76% | 27.32 | 2021-10-27 | |
| IMS | 3.08 | -0.04 | -1.28% | 1.09 | 2021-10-27 | |
| K2INTERNT | 23.40 | -0.20 | -0.85% | 2.23 | 2021-10-27 | |
| KCI | 1.31 | -0.01 | -0.76% | 12.87 | 2021-10-27 | |
| KINOPOL | 13.45 | -0.55 | -3.93% | 57.37 | 2021-10-27 | |
| LARQ | 1.79 | -0.06 | -3.24% | 4.45 | 2021-10-27 | |
| MEDIACAP | 3.23 | 0.00 | 0.00% | 0.00 | 2021-10-27 | |
| MUZA | 5.70 | -0.05 | -0.87% | 2.82 | 2021-10-27 | |
| PMPG | 3.86 | -0.14 | -3.50% | 1.74 | 2021-10-27 | |
| WIRTUALNA | 144.80 | +2.80 | +1.97% | 3,945.33 | 2021-10-27 | |
Dane dostarcza Notoria Serwis S.A.
