Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LOTOS | 47.50 | 48.03 | 46.50 | 46.50 | -2.04% | 22,910.55 | 2021-04-19 | |
PGNIG | 6.97 | 7.08 | 6.84 | 6.92 | -0.80% | 34,545.75 | 2021-04-19 | |
PKNORLEN | 67.00 | 67.64 | 66.10 | 66.26 | -1.34% | 65,880.72 | 2021-04-19 | |
SKOTAN | 4.19 | 4.20 | 4.00 | 4.08 | -2.63% | 72.68 | 2021-04-19 | |
TERMOREX | 1.00 | 1.00 | 0.98 | 0.98 | 0.00% | 6.28 | 2021-04-19 | |
UNIMOT | 47.40 | 47.65 | 46.35 | 46.90 | -0.95% | 553.28 | 2021-04-19 |