Notowania

Notowania akcji GPW

Notowania z dnia 2020-01-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR8.4310.188.3010.18+21.77%838.392020-01-27
OTLOG6.307.206.306.95+13.01%221.032020-01-27
FORTE32.8033.4531.6532.80+11.19%1,474.052020-01-27
AIRWAY0.560.610.560.61+8.93%8.922020-01-27
ALTUSTFI1.982.131.922.13+8.38%107.212020-01-27
LARQ3.743.983.583.98+8.15%328.552020-01-27
HERKULES0.920.990.900.99+7.38%5.642020-01-27
BIK13.8014.7013.5014.70+6.52%32.172020-01-27
AWBUD0.850.850.850.85+6.25%4.932020-01-27
IALBGR0.390.390.390.39+5.41%4.492020-01-27
MDIENERGIA2.862.862.612.86+4.38%22.262020-01-27
TXM0.120.120.120.12+4.35%0.222020-01-27
MEDIACAP2.102.192.102.19+4.29%7.542020-01-27
APSENERGY2.162.252.162.25+4.17%22.392020-01-27
PRAGMAFA12.6013.0012.6013.00+4.00%1.932020-01-27
ERBUD20.9021.0020.3021.00+3.96%364.732020-01-27
BALTONA6.506.706.306.70+3.88%35.102020-01-27
PMPG1.341.431.341.35+3.85%18.522020-01-27
OPENFIN1.121.121.041.08+3.83%18.552020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELZAB3.703.883.503.84+3.78%50.502020-01-27
REDAN0.270.280.270.28+3.73%1.712020-01-27
ATREM2.002.002.002.00+3.63%0.032020-01-27
RAFAKO0.830.880.810.84+3.46%2,378.382020-01-27
SARE5.305.305.105.15+3.41%16.712020-01-27
BSCDRUK41.9044.0041.5044.00+3.29%102.882020-01-27
HELIO9.709.709.209.60+3.23%0.052020-01-27
ZUE4.184.364.184.36+2.83%2.932020-01-27
ULMA55.0055.0055.0055.00+2.80%0.062020-01-27
OPTEAM9.8510.009.8510.00+2.56%6.852020-01-27
LENTEX7.387.507.167.44+2.48%214.862020-01-27
LENA3.843.843.703.79+2.43%23.172020-01-27
CELTIC6.406.406.406.40+2.40%0.062020-01-27
HARPER0.120.120.120.12+2.22%2.332020-01-27
KGL14.5014.8014.3014.30+2.14%26.942020-01-27
SKOTAN1.031.030.971.02+2.00%10.292020-01-27
VISTULA3.833.923.803.90+1.96%277.082020-01-27
MLPGROUP55.5055.5052.0053.50+1.90%10,881.512020-01-27
KRVITAMIN4.914.914.754.91+1.87%12.102020-01-27
NOWAGALA0.800.820.800.82+1.86%4.512020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PANOVA16.9016.9016.3016.80+1.82%8.642020-01-27
TRANSPOL3.003.122.943.08+1.82%131.912020-01-27
INTERSPPL1.801.811.791.81+1.69%4.332020-01-27
PROJPRZEM15.5015.5014.6015.25+1.67%5.832020-01-27
PHN12.8012.8012.5012.75+1.59%2.382020-01-27
INTERCARS229.00238.00221.00234.00+1.30%481.252020-01-27
COMP65.0065.8065.0065.80+1.23%7.292020-01-27
IMPERA0.960.960.960.96+1.05%0.102020-01-27
IMS3.813.873.813.86+1.05%111.452020-01-27
KINOPOL9.759.859.659.85+1.03%28.092020-01-27
PAMAPOL1.081.081.011.07+0.94%0.112020-01-27
JWCONSTR3.353.353.283.35+0.90%16.472020-01-27
ORBIS114.00115.00114.00115.00+0.88%99.252020-01-27
SYNEKTIK14.0014.3213.8814.30+0.85%86.232020-01-27
ZAMET1.231.231.211.22+0.83%2.592020-01-27
SYGNITY2.782.802.702.80+0.72%116.692020-01-27
NOVITA42.9042.9041.6042.50+0.71%12.752020-01-27
AMICA146.40146.40143.20145.00+0.69%260.842020-01-27
CNT14.8014.9014.8014.90+0.68%0.982020-01-27
ENAP1.491.501.491.50+0.67%22.402020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASSECOBS31.0031.2030.4031.20+0.65%7.602020-01-27
SELENAFM16.4016.6016.4016.40+0.61%31.332020-01-27
K2INTERNT8.758.808.658.80+0.57%12.542020-01-27
CORMAY0.960.980.950.98+0.51%74.972020-01-27
VISTAL1.982.041.941.99+0.51%18.152020-01-27
OPONEO.PL24.0024.5024.0024.50+0.41%137.032020-01-27
MFO26.0026.7025.5026.60+0.38%60.532020-01-27
AUTOPARTN5.205.325.125.32+0.38%373.162020-01-27
KRUK161.10163.70158.00160.60+0.38%2,527.532020-01-27
IZOBLOK39.9041.6039.8040.00+0.25%123.052020-01-27
ELBUDOWA7.928.087.528.00+0.25%187.552020-01-27
UNIBEP9.149.309.049.18+0.22%58.362020-01-27
VIVID1.531.621.531.58+0.13%83.022020-01-27
DEKPOL25.0025.0025.0025.000.00%0.002020-01-27
PEMANAGER11.2511.2510.8011.000.00%21.972020-01-27
LOKUM14.3014.4014.2014.400.00%13.432020-01-27
PBKM63.0063.0059.0063.000.00%40.132020-01-27
XTB3.893.893.653.890.00%170.282020-01-27
I2DEV8.508.508.508.500.00%0.462020-01-27
MANGATA75.0075.0073.0074.500.00%11.822020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASMGROUP3.423.423.423.420.00%0.002020-01-27
CUBEITG0.200.200.200.200.00%0.002020-01-27
ARCTIC4.004.083.904.020.00%208.902020-01-27
MAKARONPL5.055.104.925.050.00%18.522020-01-27
KBDOM0.330.330.330.330.00%0.002020-01-27
SECOGROUP17.5017.5017.5017.500.00%1.932020-01-27
MWTRADE3.403.403.403.400.00%0.072020-01-27
MENNICA22.0022.0022.0022.000.00%1.892020-01-27
PROCHEM16.6516.6516.6516.650.00%0.202020-01-27
INC1.901.971.901.970.00%3.962020-01-27
KONSSTALI25.3025.3025.3025.300.00%0.002020-01-27
KCI0.510.520.510.520.00%0.002020-01-27
KREC6.856.856.856.850.00%1.132020-01-27
FERRUM3.793.793.793.790.00%0.002020-01-27
RAFAMET12.0012.0012.0012.000.00%0.142020-01-27
ATENDE3.463.463.443.460.00%2.282020-01-27
ARTERIA5.555.555.555.550.00%1.002020-01-27
TALEX12.9512.9512.8012.800.00%0.752020-01-27
PEPEES1.641.671.611.670.00%49.612020-01-27
BENEFIT944.00950.00930.00950.000.00%671.802020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR5.405.405.205.400.00%4.552020-01-27
SIMPLE7.007.007.007.000.00%0.122020-01-27
POLNORD3.223.313.103.200.00%518.322020-01-27
POZBUD1.721.721.671.690.00%13.672020-01-27
INTERFERI3.883.883.883.880.00%0.002020-01-27
MERCOR9.409.409.409.400.00%1.802020-01-27
MONNARI2.802.802.742.800.00%170.222020-01-27
OTMUCHOW1.431.431.431.430.00%0.042020-01-27
ESSYSTEM3.483.483.483.480.00%0.002020-01-27
IZOSTAL2.682.692.672.670.00%9.532020-01-27
ALTA1.941.941.941.940.00%0.002020-01-27
PBG0.020.020.020.020.00%0.002020-01-27
06MAGNA0.200.200.200.200.00%0.002020-01-27
LIBET0.560.580.530.540.00%171.122020-01-27
KREZUS0.560.560.560.560.00%0.002020-01-27
KPPD23.6023.6023.6023.600.00%0.002020-01-27
RAWLPLUG8.088.087.888.080.00%7.532020-01-27
LARK0.150.150.150.150.00%0.002020-01-27
MUZA2.502.502.502.500.00%0.002020-01-27
WINVEST0.110.110.110.110.00%1.222020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.110.110.110.110.00%0.002020-01-27
ENELMED12.9012.9012.9012.900.00%0.002020-01-27
IMPEL8.508.508.508.500.00%0.852020-01-27
EDINVEST2.202.202.202.200.00%0.012020-01-27
INVISTA0.390.390.390.390.00%0.002020-01-27
ORION7.707.707.707.700.00%0.002020-01-27
SELVITA50.4050.4050.0050.400.00%400.742020-01-27
FASTFIN0.090.090.090.090.00%0.002020-01-27
ERGIS3.863.863.863.860.00%0.002020-01-27
STAPORKOW1.641.671.541.630.00%28.162020-01-27
OEX17.9017.9017.9017.900.00%0.002020-01-27
SONEL9.259.259.259.250.00%4.672020-01-27
FEERUM12.5012.5012.1012.500.00%24.492020-01-27
HUBSTYLE0.400.400.400.400.00%0.002020-01-27
SEKO9.509.509.509.500.00%0.002020-01-27
CHEMOS0.330.330.330.330.00%0.002020-01-27
INDYKPOL63.5063.5063.5063.500.00%0.002020-01-27
CIECH38.1538.7038.1038.600.00%3,324.312020-01-27
VOTUM13.5013.5013.2013.400.00%234.382020-01-27
PROCAD0.800.800.800.800.00%1.202020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.033.032.983.000.00%108.892020-01-27
TARCZYNSKI14.8014.8014.8014.800.00%0.152020-01-27
CPGROUP7.607.607.607.600.00%7.702020-01-27
GROCLIN1.541.541.511.54-0.13%6.822020-01-27
HANDLOWY56.2056.2055.5056.10-0.18%2,548.582020-01-27
INGBSK203.00204.50199.60204.50-0.24%860.222020-01-27
SANOK19.0019.4018.6018.90-0.26%39.812020-01-27
PRAGMAINK6.807.006.747.00-0.28%1.392020-01-27
ENERGOINS0.700.700.640.70-0.29%6.032020-01-27
KETY349.50349.50342.00347.00-0.29%774.492020-01-27
VOXEL31.9032.1031.8031.80-0.31%78.882020-01-27
LIVECHAT48.0048.0045.2047.35-0.32%2,136.282020-01-27
CFI0.300.300.300.30-0.33%6.602020-01-27
EUROTEL26.2026.3025.9026.20-0.38%407.282020-01-27
PCCROKITA50.8051.2049.8050.80-0.39%78.812020-01-27
ODLEWNIE4.664.704.564.58-0.43%23.172020-01-27
TERMOREX1.151.151.151.15-0.43%0.162020-01-27
MIRBUD1.081.091.051.08-0.46%53.062020-01-27
LUBAWA0.850.850.800.84-0.47%145.442020-01-27
VINDEXUS7.948.007.828.00-0.50%6.642020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.400.400.380.38-0.52%0.192020-01-27
PWRMEDIA3.693.693.583.67-0.54%21.482020-01-27
STALPROFI7.908.007.557.95-0.62%94.872020-01-27
PROTEKTOR3.153.153.083.13-0.63%1.332020-01-27
FASING15.0515.0514.6015.00-0.66%21.172020-01-27
ENERGA7.507.527.387.45-0.67%1,110.062020-01-27
SOHODEV0.540.580.540.58-0.68%3.622020-01-27
WIKANA1.281.331.241.33-0.75%4.282020-01-27
KRUSZWICA53.4053.4052.4052.80-0.75%138.742020-01-27
ECHO5.285.285.165.23-0.76%204.222020-01-27
TORPOL7.747.887.527.68-0.78%459.882020-01-27
KOMPAP6.406.406.406.40-0.78%0.032020-01-27
PKPCARGO20.2520.2519.6419.84-0.80%314.182020-01-27
INSTALKRK18.6018.6018.1518.45-0.81%12.492020-01-27
MOSTALPLC6.946.946.806.86-0.87%17.932020-01-27
GPW42.9043.4041.7542.60-0.93%3,274.602020-01-27
APLISENS10.8010.8010.2010.50-0.94%4.162020-01-27
LCCORP2.642.642.582.61-0.95%2,796.902020-01-27
STALPROD203.00206.00199.00201.00-0.99%308.942020-01-27
COMARCH200.00205.00196.50201.00-0.99%743.972020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA19.3019.3019.1019.10-1.04%2.132020-01-27
IMMOBILE2.702.702.672.67-1.11%0.142020-01-27
HYDROTOR35.4035.4035.0035.00-1.13%3.732020-01-27
ALUMETAL43.0043.2042.3042.50-1.16%46.262020-01-27
STELMET8.008.008.008.00-1.23%0.052020-01-27
ADIUVO6.326.326.206.26-1.26%2.962020-01-27
POLWAX3.063.062.933.02-1.31%35.882020-01-27
AMBRA19.1519.1518.5518.75-1.32%81.522020-01-27
ORZBIALY11.1511.1511.1011.10-1.33%11.102020-01-27
MCI10.7510.7510.6510.65-1.39%242.912020-01-27
PATENTUS1.401.411.401.41-1.40%2.812020-01-27
DOMDEV96.6096.6095.0095.00-1.45%181.862020-01-27
DEBICA83.0083.0081.0081.20-1.46%412.252020-01-27
4FUNMEDIA5.485.485.325.40-1.46%26.302020-01-27
WOJAS5.185.185.105.10-1.54%16.962020-01-27
COGNOR1.291.301.271.27-1.55%42.512020-01-27
FAMUR3.493.493.443.44-1.57%286.172020-01-27
MOJ0.930.930.920.92-1.60%12.052020-01-27
INTROL2.462.462.282.42-1.63%67.482020-01-27
PGSSOFT12.2012.2011.6212.00-1.64%105.382020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL6.106.105.906.00-1.64%57.642020-01-27
ATAL42.5042.5040.6041.00-1.68%24.652020-01-27
FERRO17.8017.8017.4017.50-1.69%570.272020-01-27
BBIDEV4.664.664.494.66-1.69%11.682020-01-27
PLAYWAY264.50265.50256.50261.00-1.69%3,156.532020-01-27
WIRTUALNA83.0083.0080.6081.00-1.70%1,649.922020-01-27
BORYSZEW4.654.734.574.57-1.72%581.632020-01-27
BUDIMEX190.00190.80181.80186.60-1.79%1,071.082020-01-27
ASSECOPOL66.7066.7065.2065.65-1.80%3,373.872020-01-27
CDPROJEKT277.10279.30268.30271.00-1.81%71,639.812020-01-27
ENEA7.457.457.257.32-1.81%2,025.232020-01-27
SKARBIEC21.6021.6020.8020.90-1.88%51.092020-01-27
WITTCHEN12.9012.9012.6512.65-1.94%15.132020-01-27
NETIA4.604.604.504.50-1.96%13.602020-01-27
ENTER50.2050.4047.4050.00-1.96%1,160.132020-01-27
WASKO1.531.531.451.50-1.96%6.062020-01-27
ACAUTOGAZ49.0049.0047.8047.80-2.05%116.582020-01-27
WAWEL656.00658.00642.00642.00-2.13%48.792020-01-27
CAPITAL1.271.371.271.37-2.14%1.302020-01-27
MILLENNIUM6.006.005.805.91-2.15%2,338.942020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR27.6227.6227.1027.20-2.16%7,983.662020-01-27
PZU41.1041.4840.5340.59-2.17%41,391.452020-01-27
ABPL26.0026.0025.6025.90-2.26%47.362020-01-27
PLASTBOX2.202.202.152.15-2.27%3.442020-01-27
EUCO6.186.205.826.00-2.28%240.982020-01-27
VIGOSYS436.00438.00422.00428.00-2.28%273.922020-01-27
ZEPAK7.727.807.627.62-2.31%33.572020-01-27
LPP8,480.008,545.008,310.008,385.00-2.33%10,070.292020-01-27
BRASTER0.480.480.460.46-2.33%130.952020-01-27
BOGDANKA34.0034.0032.7033.20-2.35%348.532020-01-27
APATOR21.2021.2020.7020.70-2.36%576.072020-01-27
ASSECOSEE24.6024.6022.2024.00-2.44%78.162020-01-27
CIGAMES0.830.830.800.82-2.51%913.402020-01-27
GETINOBLE0.320.320.310.31-2.52%173.482020-01-27
GTC9.409.459.109.22-2.54%738.572020-01-27
IDEABANK2.322.382.302.30-2.54%47.682020-01-27
NEWAG23.5023.6023.0023.00-2.54%184.892020-01-27
MOSTALWAR3.933.933.833.83-2.54%9.962020-01-27
LSISOFT22.1022.1021.1022.10-2.64%152.132020-01-27
TOYA5.655.705.455.50-2.65%51.052020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL1.841.851.801.80-2.70%71.662020-01-27
KOGENERA36.6036.6035.7035.70-2.72%2.912020-01-27
LOTOS85.0085.0483.5083.50-2.75%14,882.712020-01-27
TRITON2.102.112.082.11-2.77%11.102020-01-27
REMAK9.349.349.109.10-2.78%4.842020-01-27
QUERCUS3.203.203.013.11-2.81%176.802020-01-27
POLICE10.6010.6010.3010.30-2.83%2.162020-01-27
ERG28.6028.6027.4027.40-2.84%10.752020-01-27
GOBARTO6.806.806.806.80-2.86%16.882020-01-27
ATLANTAPL4.894.894.754.75-2.86%11.772020-01-27
BOS6.886.886.626.70-2.90%38.132020-01-27
CYFRPLSAT27.1027.1626.5026.60-2.92%14,640.332020-01-27
UNIMOT30.2030.4029.2029.60-2.95%402.372020-01-27
EKOEXPORT5.425.475.215.21-2.98%74.732020-01-27
ESOTIQ11.7511.7510.9511.35-2.99%38.532020-01-27
11BIT442.00443.50428.00434.50-3.01%4,978.112020-01-27
PEKAO100.00100.2097.4697.46-3.02%69,939.042020-01-27
MASTERPHA4.854.854.704.70-3.09%1.072020-01-27
BIOMEDLUB1.081.121.081.09-3.11%87.242020-01-27
CLNPHARMA46.5047.6044.5045.00-3.23%1,068.622020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY12.0012.0011.1011.60-3.33%0.292020-01-27
TIM12.0512.0511.4011.55-3.35%480.272020-01-27
KOMPUTRON3.133.153.123.14-3.38%5.232020-01-27
ELEKTROTI4.704.704.544.54-3.40%9.572020-01-27
EUROCASH20.2620.2619.7219.80-3.41%6,898.112020-01-27
PKNORLEN84.8085.4682.5882.58-3.44%81,773.112020-01-27
ORANGEPL7.177.286.997.05-3.49%11,615.102020-01-27
PGODLEW1.291.291.181.24-3.50%8.672020-01-27
PKOBP35.2235.5634.4634.46-3.53%91,951.542020-01-27
ROPCZYCE25.8025.8024.5024.50-3.54%30.302020-01-27
AGORA12.7512.7512.1512.15-3.57%71.542020-01-27
ZPUE170.00170.00162.00162.00-3.57%48.662020-01-27
RADPOL1.521.521.461.46-3.63%21.492020-01-27
BUMECH2.702.702.602.60-3.70%20.602020-01-27
TAURONPE1.551.571.511.51-3.75%4,730.882020-01-27
MOSTALZAB0.840.840.770.79-3.79%112.972020-01-27
CDRL20.6021.0020.2020.20-3.81%46.472020-01-27
MEDICALG26.4026.7024.2025.00-3.85%862.452020-01-27
SFINKS0.620.620.600.60-3.85%9.562020-01-27
GRUPAAZOTY27.6027.6026.1226.50-3.92%3,565.782020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.794.794.604.60-3.97%14.382020-01-27
BETACOM9.199.198.828.82-4.03%11.812020-01-27
PGE7.407.447.147.14-4.03%11,162.822020-01-27
CCC90.5090.5085.6087.50-4.06%16,551.482020-01-27
WIELTON7.307.306.946.95-4.14%351.142020-01-27
ELKOP1.131.191.081.15-4.17%27.912020-01-27
RAINBOW35.0035.0032.1033.70-4.26%2,193.252020-01-27
PEKABEX11.5011.5011.0011.20-4.27%80.502020-01-27
DELKO11.6011.6011.2011.20-4.27%11.742020-01-27
KGHM96.3696.4092.9693.16-4.31%98,211.322020-01-27
MBANK361.40375.60361.40362.40-4.38%3,960.372020-01-27
PEP26.6027.4025.7025.70-4.46%319.492020-01-27
GETIN1.581.581.481.50-4.46%760.472020-01-27
MIRACULUM1.321.341.251.28-4.48%39.182020-01-27
TRAKCJA1.781.801.691.70-4.49%270.152020-01-27
EFEKT5.555.605.105.30-4.50%38.842020-01-27
POLIMEXMS2.302.342.212.21-4.53%396.092020-01-27
MARVIPOL0.981.010.930.95-4.71%311.232020-01-27
BOWIM2.082.081.981.98-4.81%19.332020-01-27
BIOTON3.793.793.523.56-4.81%204.012020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INPRO4.964.964.584.72-4.84%2.452020-01-27
DINOPL160.00161.80153.60153.90-4.88%42,534.392020-01-27
PGNIG4.024.023.863.86-4.98%20,162.572020-01-27
BZWBK288.00290.40277.40277.40-5.00%16,445.012020-01-27
MABION70.0070.9063.0067.50-5.06%1,981.282020-01-27
ARTIFEX3.053.052.902.90-5.23%68.972020-01-27
ARCHICOM19.2019.2017.7018.10-5.48%89.362020-01-27
KOPEX1.181.181.181.18-5.60%1.182020-01-27
AILLERON8.608.608.108.30-5.68%87.842020-01-27
NTTSYSTEM2.452.462.312.31-5.71%24.252020-01-27
ATM9.5210.469.529.82-5.94%6.302020-01-27
DROZAPOL1.431.431.381.38-6.12%1.952020-01-27
SNIEZKA87.0087.0080.5080.50-6.40%45.612020-01-27
JSW20.3820.4419.0419.20-6.52%22,286.462020-01-27
RANKPROGR1.271.291.161.26-6.67%87.072020-01-27
MEXPOLSKA3.063.062.802.80-7.28%3.982020-01-27
PCCEXOL2.192.202.012.03-7.31%104.612020-01-27
URSUS0.710.730.660.67-7.45%163.902020-01-27
GRODNO6.586.606.006.02-8.51%174.782020-01-27
IPOPEMA2.462.462.222.25-8.54%58.582020-01-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.370.370.370.37-9.76%0.132020-01-27
TESGAS4.824.984.504.52-10.49%455.362020-01-27
BEDZIN14.0014.3512.8012.80-11.11%1.212020-01-27
BRIJU1.661.661.661.66-11.23%0.912020-01-27
SETANTA9.789.787.948.32-14.75%599.312020-01-27
GLCOSMED1.201.201.081.08-15.62%7.542020-01-27
WORKSERV0.520.550.340.38-21.26%1,168.842020-01-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%