Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| 11BIT | 434.50 | -13.50 | -3.01% | 4,978.11 | 2020-01-27 | |
| 4FUNMEDIA | 5.40 | -0.08 | -1.46% | 26.30 | 2020-01-27 | |
| ABPL | 25.90 | -0.60 | -2.26% | 47.36 | 2020-01-27 | |
| ACAUTOGAZ | 47.80 | -1.00 | -2.05% | 116.58 | 2020-01-27 | |
| ADIUVO | 6.26 | -0.08 | -1.26% | 2.96 | 2020-01-27 | |
| AGORA | 12.15 | -0.45 | -3.57% | 71.54 | 2020-01-27 | |
| AILLERON | 8.30 | -0.50 | -5.68% | 87.84 | 2020-01-27 | |
| AIRWAY | 0.61 | +0.05 | +8.93% | 8.92 | 2020-01-27 | |
| ALIOR | 27.20 | -0.60 | -2.16% | 7,983.66 | 2020-01-27 | |
| ALTA | 1.94 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| ALTUSTFI | 2.13 | +0.17 | +8.38% | 107.21 | 2020-01-27 | |
| ALUMETAL | 42.50 | -0.50 | -1.16% | 46.26 | 2020-01-27 | |
| AMBRA | 18.75 | -0.25 | -1.32% | 81.52 | 2020-01-27 | |
| AMICA | 145.00 | +1.00 | +0.69% | 260.84 | 2020-01-27 | |
| APATOR | 20.70 | -0.50 | -2.36% | 576.07 | 2020-01-27 | |
| APLISENS | 10.50 | -0.10 | -0.94% | 4.16 | 2020-01-27 | |
| APSENERGY | 2.25 | +0.09 | +4.17% | 22.39 | 2020-01-27 | |
| ARCHICOM | 18.10 | -1.05 | -5.48% | 89.36 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ARCTIC | 4.02 | 0.00 | 0.00% | 208.90 | 2020-01-27 | |
| ARTERIA | 5.55 | 0.00 | 0.00% | 1.00 | 2020-01-27 | |
| ARTIFEX | 2.90 | -0.16 | -5.23% | 68.97 | 2020-01-27 | |
| ASMGROUP | 3.42 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| ASSECOBS | 31.20 | +0.20 | +0.65% | 7.60 | 2020-01-27 | |
| ASSECOPOL | 65.65 | -1.20 | -1.80% | 3,373.87 | 2020-01-27 | |
| ASSECOSEE | 24.00 | -0.60 | -2.44% | 78.16 | 2020-01-27 | |
| ATAL | 41.00 | -0.70 | -1.68% | 24.65 | 2020-01-27 | |
| ATENDE | 3.46 | 0.00 | 0.00% | 2.28 | 2020-01-27 | |
| ATLANTAPL | 4.75 | -0.14 | -2.86% | 11.77 | 2020-01-27 | |
| ATM | 9.82 | -0.62 | -5.94% | 6.30 | 2020-01-27 | |
| ATMGRUPA | 4.60 | -0.19 | -3.97% | 14.38 | 2020-01-27 | |
| ATREM | 2.00 | +0.07 | +3.63% | 0.03 | 2020-01-27 | |
| AUTOPARTN | 5.32 | +0.02 | +0.38% | 373.16 | 2020-01-27 | |
| AWBUD | 0.85 | +0.05 | +6.25% | 4.93 | 2020-01-27 | |
| BALTONA | 6.70 | +0.25 | +3.88% | 35.10 | 2020-01-27 | |
| BBIDEV | 4.66 | -0.08 | -1.69% | 11.68 | 2020-01-27 | |
| BEDZIN | 12.80 | -1.60 | -11.11% | 1.21 | 2020-01-27 | |
| BENEFIT | 950.00 | 0.00 | 0.00% | 671.80 | 2020-01-27 | |
| BETACOM | 8.82 | -0.37 | -4.03% | 11.81 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BIK | 14.70 | +0.90 | +6.52% | 32.17 | 2020-01-27 | |
| BIOMEDLUB | 1.09 | -0.04 | -3.11% | 87.24 | 2020-01-27 | |
| BIOTON | 3.56 | -0.18 | -4.81% | 204.01 | 2020-01-27 | |
| BOGDANKA | 33.20 | -0.80 | -2.35% | 348.53 | 2020-01-27 | |
| BORYSZEW | 4.57 | -0.08 | -1.72% | 581.63 | 2020-01-27 | |
| BOS | 6.70 | -0.20 | -2.90% | 38.13 | 2020-01-27 | |
| BOWIM | 1.98 | -0.10 | -4.81% | 19.33 | 2020-01-27 | |
| BRASTER | 0.46 | -0.01 | -2.33% | 130.95 | 2020-01-27 | |
| BRIJU | 1.66 | -0.21 | -11.23% | 0.91 | 2020-01-27 | |
| BSCDRUK | 44.00 | +1.40 | +3.29% | 102.88 | 2020-01-27 | |
| BUDIMEX | 186.60 | -3.40 | -1.79% | 1,071.08 | 2020-01-27 | |
| BUMECH | 2.60 | -0.10 | -3.70% | 20.60 | 2020-01-27 | |
| BZWBK | 277.40 | -14.60 | -5.00% | 16,445.01 | 2020-01-27 | |
| CAPITAL | 1.37 | -0.03 | -2.14% | 1.30 | 2020-01-27 | |
| CCC | 87.50 | -3.70 | -4.06% | 16,551.48 | 2020-01-27 | |
| CDPROJEKT | 271.00 | -5.00 | -1.81% | 71,639.81 | 2020-01-27 | |
| CDRL | 20.20 | -0.80 | -3.81% | 46.47 | 2020-01-27 | |
| CELTIC | 6.40 | +0.15 | +2.40% | 0.06 | 2020-01-27 | |
| CFI | 0.30 | -0.00 | -0.33% | 6.60 | 2020-01-27 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CIECH | 38.60 | 0.00 | 0.00% | 3,324.31 | 2020-01-27 | |
| CIGAMES | 0.82 | -0.02 | -2.51% | 913.40 | 2020-01-27 | |
| CLNPHARMA | 45.00 | -1.50 | -3.23% | 1,068.62 | 2020-01-27 | |
| CNT | 14.90 | +0.10 | +0.68% | 0.98 | 2020-01-27 | |
| COGNOR | 1.27 | -0.02 | -1.55% | 42.51 | 2020-01-27 | |
| COMARCH | 201.00 | -2.00 | -0.99% | 743.97 | 2020-01-27 | |
| COMP | 65.80 | +0.80 | +1.23% | 7.29 | 2020-01-27 | |
| CORMAY | 0.98 | +0.01 | +0.51% | 74.97 | 2020-01-27 | |
| CPGROUP | 7.60 | 0.00 | 0.00% | 7.70 | 2020-01-27 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| CYFRPLSAT | 26.60 | -0.80 | -2.92% | 14,640.33 | 2020-01-27 | |
| DEBICA | 81.20 | -1.20 | -1.46% | 412.25 | 2020-01-27 | |
| DECORA | 19.10 | -0.20 | -1.04% | 2.13 | 2020-01-27 | |
| DEKPOL | 25.00 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| DELKO | 11.20 | -0.50 | -4.27% | 11.74 | 2020-01-27 | |
| DINOPL | 153.90 | -7.90 | -4.88% | 42,534.39 | 2020-01-27 | |
| DOMDEV | 95.00 | -1.40 | -1.45% | 181.86 | 2020-01-27 | |
| DROZAPOL | 1.38 | -0.09 | -6.12% | 1.95 | 2020-01-27 | |
| ECHO | 5.23 | -0.04 | -0.76% | 204.22 | 2020-01-27 | |
| EDINVEST | 2.20 | 0.00 | 0.00% | 0.01 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EFEKT | 5.30 | -0.25 | -4.50% | 38.84 | 2020-01-27 | |
| EKOEXPORT | 5.21 | -0.16 | -2.98% | 74.73 | 2020-01-27 | |
| ELBUDOWA | 8.00 | +0.02 | +0.25% | 187.55 | 2020-01-27 | |
| ELEKTROTI | 4.54 | -0.16 | -3.40% | 9.57 | 2020-01-27 | |
| ELEMENTAL | 1.80 | -0.05 | -2.70% | 71.66 | 2020-01-27 | |
| ELKOP | 1.15 | -0.05 | -4.17% | 27.91 | 2020-01-27 | |
| ELZAB | 3.84 | +0.14 | +3.78% | 50.50 | 2020-01-27 | |
| ENAP | 1.50 | +0.01 | +0.67% | 22.40 | 2020-01-27 | |
| ENEA | 7.32 | -0.14 | -1.81% | 2,025.23 | 2020-01-27 | |
| ENELMED | 12.90 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| ENERGA | 7.45 | -0.05 | -0.67% | 1,110.06 | 2020-01-27 | |
| ENERGOINS | 0.70 | -0.00 | -0.29% | 6.03 | 2020-01-27 | |
| ENTER | 50.00 | -1.00 | -1.96% | 1,160.13 | 2020-01-27 | |
| ERBUD | 21.00 | +0.80 | +3.96% | 364.73 | 2020-01-27 | |
| ERG | 27.40 | -0.80 | -2.84% | 10.75 | 2020-01-27 | |
| ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| ESOTIQ | 11.35 | -0.35 | -2.99% | 38.53 | 2020-01-27 | |
| ESSYSTEM | 3.48 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| EUCO | 6.00 | -0.14 | -2.28% | 240.98 | 2020-01-27 | |
| EUROCASH | 19.80 | -0.70 | -3.41% | 6,898.11 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROTEL | 26.20 | -0.10 | -0.38% | 407.28 | 2020-01-27 | |
| FAMUR | 3.44 | -0.06 | -1.57% | 286.17 | 2020-01-27 | |
| FASING | 15.00 | -0.10 | -0.66% | 21.17 | 2020-01-27 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| FEERUM | 12.50 | 0.00 | 0.00% | 24.49 | 2020-01-27 | |
| FERRO | 17.50 | -0.30 | -1.69% | 570.27 | 2020-01-27 | |
| FERRUM | 3.79 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| FORTE | 32.80 | +3.30 | +11.19% | 1,474.05 | 2020-01-27 | |
| GETIN | 1.50 | -0.07 | -4.46% | 760.47 | 2020-01-27 | |
| GETINOBLE | 0.31 | -0.01 | -2.52% | 173.48 | 2020-01-27 | |
| GLCOSMED | 1.08 | -0.20 | -15.62% | 7.54 | 2020-01-27 | |
| GOBARTO | 6.80 | -0.20 | -2.86% | 16.88 | 2020-01-27 | |
| GPW | 42.60 | -0.40 | -0.93% | 3,274.60 | 2020-01-27 | |
| GROCLIN | 1.54 | -0.00 | -0.13% | 6.82 | 2020-01-27 | |
| GRODNO | 6.02 | -0.56 | -8.51% | 174.78 | 2020-01-27 | |
| GRUPAAZOTY | 26.50 | -1.08 | -3.92% | 3,565.78 | 2020-01-27 | |
| GTC | 9.22 | -0.24 | -2.54% | 738.57 | 2020-01-27 | |
| HANDLOWY | 56.10 | -0.10 | -0.18% | 2,548.58 | 2020-01-27 | |
| HARPER | 0.12 | +0.00 | +2.22% | 2.33 | 2020-01-27 | |
| HELIO | 9.60 | +0.30 | +3.23% | 0.05 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HERKULES | 0.99 | +0.07 | +7.38% | 5.64 | 2020-01-27 | |
| HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| HYDROTOR | 35.00 | -0.40 | -1.13% | 3.73 | 2020-01-27 | |
| I2DEV | 8.50 | 0.00 | 0.00% | 0.46 | 2020-01-27 | |
| IALBGR | 0.39 | +0.02 | +5.41% | 4.49 | 2020-01-27 | |
| IDEABANK | 2.30 | -0.06 | -2.54% | 47.68 | 2020-01-27 | |
| IMMOBILE | 2.67 | -0.03 | -1.11% | 0.14 | 2020-01-27 | |
| IMPEL | 8.50 | 0.00 | 0.00% | 0.85 | 2020-01-27 | |
| IMPERA | 0.96 | +0.01 | +1.05% | 0.10 | 2020-01-27 | |
| IMS | 3.86 | +0.04 | +1.05% | 111.45 | 2020-01-27 | |
| INC | 1.97 | 0.00 | 0.00% | 3.96 | 2020-01-27 | |
| INDYKPOL | 63.50 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| INGBSK | 204.50 | -0.50 | -0.24% | 860.22 | 2020-01-27 | |
| INPRO | 4.72 | -0.24 | -4.84% | 2.45 | 2020-01-27 | |
| INSTALKRK | 18.45 | -0.15 | -0.81% | 12.49 | 2020-01-27 | |
| INTERCARS | 234.00 | +3.00 | +1.30% | 481.25 | 2020-01-27 | |
| INTERFERI | 3.88 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| INTERSPPL | 1.81 | +0.03 | +1.69% | 4.33 | 2020-01-27 | |
| INTROL | 2.42 | -0.04 | -1.63% | 67.48 | 2020-01-27 | |
| INVISTA | 0.39 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IPOPEMA | 2.25 | -0.21 | -8.54% | 58.58 | 2020-01-27 | |
| IZOBLOK | 40.00 | +0.10 | +0.25% | 123.05 | 2020-01-27 | |
| IZOSTAL | 2.67 | 0.00 | 0.00% | 9.53 | 2020-01-27 | |
| JSW | 19.20 | -1.34 | -6.52% | 22,286.46 | 2020-01-27 | |
| JWCONSTR | 3.35 | +0.03 | +0.90% | 16.47 | 2020-01-27 | |
| K2INTERNT | 8.80 | +0.05 | +0.57% | 12.54 | 2020-01-27 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| KBDOM | 0.33 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| KCI | 0.52 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| KETY | 347.00 | -1.00 | -0.29% | 774.49 | 2020-01-27 | |
| KGHM | 93.16 | -4.20 | -4.31% | 98,211.32 | 2020-01-27 | |
| KGL | 14.30 | +0.30 | +2.14% | 26.94 | 2020-01-27 | |
| KINOPOL | 9.85 | +0.10 | +1.03% | 28.09 | 2020-01-27 | |
| KOGENERA | 35.70 | -1.00 | -2.72% | 2.91 | 2020-01-27 | |
| KOMPAP | 6.40 | -0.05 | -0.78% | 0.03 | 2020-01-27 | |
| KOMPUTRON | 3.14 | -0.11 | -3.38% | 5.23 | 2020-01-27 | |
| KONSSTALI | 25.30 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| KOPEX | 1.18 | -0.07 | -5.60% | 1.18 | 2020-01-27 | |
| KPPD | 23.60 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| KRAKCHEM | 0.38 | -0.00 | -0.52% | 0.19 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 6.85 | 0.00 | 0.00% | 1.13 | 2020-01-27 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| KRUK | 160.60 | +0.60 | +0.38% | 2,527.53 | 2020-01-27 | |
| KRUSZWICA | 52.80 | -0.40 | -0.75% | 138.74 | 2020-01-27 | |
| KRVITAMIN | 4.91 | +0.09 | +1.87% | 12.10 | 2020-01-27 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| LARQ | 3.98 | +0.30 | +8.15% | 328.55 | 2020-01-27 | |
| LCCORP | 2.61 | -0.03 | -0.95% | 2,796.90 | 2020-01-27 | |
| LENA | 3.79 | +0.09 | +2.43% | 23.17 | 2020-01-27 | |
| LENTEX | 7.44 | +0.18 | +2.48% | 214.86 | 2020-01-27 | |
| LIBET | 0.54 | 0.00 | 0.00% | 171.12 | 2020-01-27 | |
| LIVECHAT | 47.35 | -0.15 | -0.32% | 2,136.28 | 2020-01-27 | |
| LOKUM | 14.40 | 0.00 | 0.00% | 13.43 | 2020-01-27 | |
| LOTOS | 83.50 | -2.36 | -2.75% | 14,882.71 | 2020-01-27 | |
| LPP | 8,385.00 | -200.00 | -2.33% | 10,070.29 | 2020-01-27 | |
| LSISOFT | 22.10 | -0.60 | -2.64% | 152.13 | 2020-01-27 | |
| LUBAWA | 0.84 | -0.00 | -0.47% | 145.44 | 2020-01-27 | |
| MABION | 67.50 | -3.60 | -5.06% | 1,981.28 | 2020-01-27 | |
| MAKARONPL | 5.05 | 0.00 | 0.00% | 18.52 | 2020-01-27 | |
| MANGATA | 74.50 | 0.00 | 0.00% | 11.82 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MARVIPOL | 0.95 | -0.05 | -4.71% | 311.23 | 2020-01-27 | |
| MASTERPHA | 4.70 | -0.15 | -3.09% | 1.07 | 2020-01-27 | |
| MBANK | 362.40 | -16.60 | -4.38% | 3,960.37 | 2020-01-27 | |
| MCI | 10.65 | -0.15 | -1.39% | 242.91 | 2020-01-27 | |
| MDIENERGIA | 2.86 | +0.12 | +4.38% | 22.26 | 2020-01-27 | |
| MEDIACAP | 2.19 | +0.09 | +4.29% | 7.54 | 2020-01-27 | |
| MEDICALG | 25.00 | -1.00 | -3.85% | 862.45 | 2020-01-27 | |
| MENNICA | 22.00 | 0.00 | 0.00% | 1.89 | 2020-01-27 | |
| MERCATOR | 10.18 | +1.82 | +21.77% | 838.39 | 2020-01-27 | |
| MERCOR | 9.40 | 0.00 | 0.00% | 1.80 | 2020-01-27 | |
| MEXPOLSKA | 2.80 | -0.22 | -7.28% | 3.98 | 2020-01-27 | |
| MFO | 26.60 | +0.10 | +0.38% | 60.53 | 2020-01-27 | |
| MILLENNIUM | 5.91 | -0.13 | -2.15% | 2,338.94 | 2020-01-27 | |
| MIRACULUM | 1.28 | -0.06 | -4.48% | 39.18 | 2020-01-27 | |
| MIRBUD | 1.08 | -0.01 | -0.46% | 53.06 | 2020-01-27 | |
| MLPGROUP | 53.50 | +1.00 | +1.90% | 10,881.51 | 2020-01-27 | |
| MOJ | 0.92 | -0.01 | -1.60% | 12.05 | 2020-01-27 | |
| MONNARI | 2.80 | 0.00 | 0.00% | 170.22 | 2020-01-27 | |
| MOSTALPLC | 6.86 | -0.06 | -0.87% | 17.93 | 2020-01-27 | |
| MOSTALWAR | 3.83 | -0.10 | -2.54% | 9.96 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALZAB | 0.79 | -0.03 | -3.79% | 112.97 | 2020-01-27 | |
| MUZA | 2.50 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| MWTRADE | 3.40 | 0.00 | 0.00% | 0.07 | 2020-01-27 | |
| NETIA | 4.50 | -0.09 | -1.96% | 13.60 | 2020-01-27 | |
| NEWAG | 23.00 | -0.60 | -2.54% | 184.89 | 2020-01-27 | |
| NOVITA | 42.50 | +0.30 | +0.71% | 12.75 | 2020-01-27 | |
| NOWAGALA | 0.82 | +0.01 | +1.86% | 4.51 | 2020-01-27 | |
| NTTSYSTEM | 2.31 | -0.14 | -5.71% | 24.25 | 2020-01-27 | |
| ODLEWNIE | 4.58 | -0.02 | -0.43% | 23.17 | 2020-01-27 | |
| OEX | 17.90 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| OPENFIN | 1.08 | +0.04 | +3.83% | 18.55 | 2020-01-27 | |
| OPONEO.PL | 24.50 | +0.10 | +0.41% | 137.03 | 2020-01-27 | |
| OPTEAM | 10.00 | +0.25 | +2.56% | 6.85 | 2020-01-27 | |
| ORANGEPL | 7.05 | -0.26 | -3.49% | 11,615.10 | 2020-01-27 | |
| ORBIS | 115.00 | +1.00 | +0.88% | 99.25 | 2020-01-27 | |
| ORION | 7.70 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| ORZBIALY | 11.10 | -0.15 | -1.33% | 11.10 | 2020-01-27 | |
| OTLOG | 6.95 | +0.80 | +13.01% | 221.03 | 2020-01-27 | |
| OTMUCHOW | 1.43 | 0.00 | 0.00% | 0.04 | 2020-01-27 | |
| PAMAPOL | 1.07 | +0.01 | +0.94% | 0.11 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PANOVA | 16.80 | +0.30 | +1.82% | 8.64 | 2020-01-27 | |
| PATENTUS | 1.41 | -0.02 | -1.40% | 2.81 | 2020-01-27 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| PBKM | 63.00 | 0.00 | 0.00% | 40.13 | 2020-01-27 | |
| PCCEXOL | 2.03 | -0.16 | -7.31% | 104.61 | 2020-01-27 | |
| PCCROKITA | 50.80 | -0.20 | -0.39% | 78.81 | 2020-01-27 | |
| PEKABEX | 11.20 | -0.50 | -4.27% | 80.50 | 2020-01-27 | |
| PEKAO | 97.46 | -3.04 | -3.02% | 69,939.04 | 2020-01-27 | |
| PEMANAGER | 11.00 | 0.00 | 0.00% | 21.97 | 2020-01-27 | |
| PEP | 25.70 | -1.20 | -4.46% | 319.49 | 2020-01-27 | |
| PEPEES | 1.67 | 0.00 | 0.00% | 49.61 | 2020-01-27 | |
| PGE | 7.14 | -0.30 | -4.03% | 11,162.82 | 2020-01-27 | |
| PGNIG | 3.86 | -0.20 | -4.98% | 20,162.57 | 2020-01-27 | |
| PGODLEW | 1.24 | -0.04 | -3.50% | 8.67 | 2020-01-27 | |
| PGSSOFT | 12.00 | -0.20 | -1.64% | 105.38 | 2020-01-27 | |
| PHN | 12.75 | +0.20 | +1.59% | 2.38 | 2020-01-27 | |
| PKNORLEN | 82.58 | -2.94 | -3.44% | 81,773.11 | 2020-01-27 | |
| PKOBP | 34.46 | -1.26 | -3.53% | 91,951.54 | 2020-01-27 | |
| PKPCARGO | 19.84 | -0.16 | -0.80% | 314.18 | 2020-01-27 | |
| PLASTBOX | 2.15 | -0.05 | -2.27% | 3.44 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PLATYNINW | 0.37 | -0.04 | -9.76% | 0.13 | 2020-01-27 | |
| PLAYWAY | 261.00 | -4.50 | -1.69% | 3,156.53 | 2020-01-27 | |
| PMPG | 1.35 | +0.05 | +3.85% | 18.52 | 2020-01-27 | |
| POLICE | 10.30 | -0.30 | -2.83% | 2.16 | 2020-01-27 | |
| POLIMEXMS | 2.21 | -0.10 | -4.53% | 396.09 | 2020-01-27 | |
| POLNORD | 3.20 | 0.00 | 0.00% | 518.32 | 2020-01-27 | |
| POLWAX | 3.02 | -0.04 | -1.31% | 35.88 | 2020-01-27 | |
| POZBUD | 1.69 | 0.00 | 0.00% | 13.67 | 2020-01-27 | |
| PRAGMAFA | 13.00 | +0.50 | +4.00% | 1.93 | 2020-01-27 | |
| PRAGMAINK | 7.00 | -0.02 | -0.28% | 1.39 | 2020-01-27 | |
| PROCAD | 0.80 | 0.00 | 0.00% | 1.20 | 2020-01-27 | |
| PROCHEM | 16.65 | 0.00 | 0.00% | 0.20 | 2020-01-27 | |
| PROJPRZEM | 15.25 | +0.25 | +1.67% | 5.83 | 2020-01-27 | |
| PROTEKTOR | 3.13 | -0.02 | -0.63% | 1.33 | 2020-01-27 | |
| PWRMEDIA | 3.67 | -0.02 | -0.54% | 21.48 | 2020-01-27 | |
| PZU | 40.59 | -0.90 | -2.17% | 41,391.45 | 2020-01-27 | |
| QUERCUS | 3.11 | -0.09 | -2.81% | 176.80 | 2020-01-27 | |
| RADPOL | 1.46 | -0.06 | -3.63% | 21.49 | 2020-01-27 | |
| RAFAKO | 0.84 | +0.03 | +3.46% | 2,378.38 | 2020-01-27 | |
| RAFAMET | 12.00 | 0.00 | 0.00% | 0.14 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAINBOW | 33.70 | -1.50 | -4.26% | 2,193.25 | 2020-01-27 | |
| RANKPROGR | 1.26 | -0.09 | -6.67% | 87.07 | 2020-01-27 | |
| RAWLPLUG | 8.08 | 0.00 | 0.00% | 7.53 | 2020-01-27 | |
| REDAN | 0.28 | +0.01 | +3.73% | 1.71 | 2020-01-27 | |
| RELPOL | 6.00 | -0.10 | -1.64% | 57.64 | 2020-01-27 | |
| REMAK | 9.10 | -0.26 | -2.78% | 4.84 | 2020-01-27 | |
| ROPCZYCE | 24.50 | -0.90 | -3.54% | 30.30 | 2020-01-27 | |
| SANOK | 18.90 | -0.05 | -0.26% | 39.81 | 2020-01-27 | |
| SARE | 5.15 | +0.17 | +3.41% | 16.71 | 2020-01-27 | |
| SECOGROUP | 17.50 | 0.00 | 0.00% | 1.93 | 2020-01-27 | |
| SEKO | 9.50 | 0.00 | 0.00% | 0.00 | 2020-01-27 | |
| SELENAFM | 16.40 | +0.10 | +0.61% | 31.33 | 2020-01-27 | |
| SELVITA | 50.40 | 0.00 | 0.00% | 400.74 | 2020-01-27 | |
| SETANTA | 8.32 | -1.44 | -14.75% | 599.31 | 2020-01-27 | |
| SFINKS | 0.60 | -0.02 | -3.85% | 9.56 | 2020-01-27 | |
| SIMPLE | 7.00 | 0.00 | 0.00% | 0.12 | 2020-01-27 | |
| SKARBIEC | 20.90 | -0.40 | -1.88% | 51.09 | 2020-01-27 | |
| SKOTAN | 1.02 | +0.02 | +2.00% | 10.29 | 2020-01-27 | |
| SNIEZKA | 80.50 | -5.50 | -6.40% | 45.61 | 2020-01-27 | |
| SOHODEV | 0.58 | -0.00 | -0.68% | 3.62 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOLAR | 5.40 | 0.00 | 0.00% | 4.55 | 2020-01-27 | |
| SONEL | 9.25 | 0.00 | 0.00% | 4.67 | 2020-01-27 | |
| STALEXP | 3.00 | 0.00 | 0.00% | 108.89 | 2020-01-27 | |
| STALPROD | 201.00 | -2.00 | -0.99% | 308.94 | 2020-01-27 | |
| STALPROFI | 7.95 | -0.05 | -0.62% | 94.87 | 2020-01-27 | |
| STAPORKOW | 1.63 | 0.00 | 0.00% | 28.16 | 2020-01-27 | |
| STELMET | 8.00 | -0.10 | -1.23% | 0.05 | 2020-01-27 | |
| SUWARY | 11.60 | -0.40 | -3.33% | 0.29 | 2020-01-27 | |
| SYGNITY | 2.80 | +0.02 | +0.72% | 116.69 | 2020-01-27 | |
| SYNEKTIK | 14.30 | +0.12 | +0.85% | 86.23 | 2020-01-27 | |
| TALEX | 12.80 | 0.00 | 0.00% | 0.75 | 2020-01-27 | |
| TARCZYNSKI | 14.80 | 0.00 | 0.00% | 0.15 | 2020-01-27 | |
| TAURONPE | 1.51 | -0.06 | -3.75% | 4,730.88 | 2020-01-27 | |
| TERMOREX | 1.15 | -0.01 | -0.43% | 0.16 | 2020-01-27 | |
| TESGAS | 4.52 | -0.53 | -10.49% | 455.36 | 2020-01-27 | |
| TIM | 11.55 | -0.40 | -3.35% | 480.27 | 2020-01-27 | |
| TORPOL | 7.68 | -0.06 | -0.78% | 459.88 | 2020-01-27 | |
| TOYA | 5.50 | -0.15 | -2.65% | 51.05 | 2020-01-27 | |
| TRAKCJA | 1.70 | -0.08 | -4.49% | 270.15 | 2020-01-27 | |
| TRANSPOL | 3.08 | +0.06 | +1.82% | 131.91 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRITON | 2.11 | -0.06 | -2.77% | 11.10 | 2020-01-27 | |
| TXM | 0.12 | +0.01 | +4.35% | 0.22 | 2020-01-27 | |
| ULMA | 55.00 | +1.50 | +2.80% | 0.06 | 2020-01-27 | |
| UNIBEP | 9.18 | +0.02 | +0.22% | 58.36 | 2020-01-27 | |
| UNIMOT | 29.60 | -0.90 | -2.95% | 402.37 | 2020-01-27 | |
| URSUS | 0.67 | -0.05 | -7.45% | 163.90 | 2020-01-27 | |
| VIGOSYS | 428.00 | -10.00 | -2.28% | 273.92 | 2020-01-27 | |
| VINDEXUS | 8.00 | -0.04 | -0.50% | 6.64 | 2020-01-27 | |
| VISTAL | 1.99 | +0.01 | +0.51% | 18.15 | 2020-01-27 | |
| VISTULA | 3.90 | +0.07 | +1.96% | 277.08 | 2020-01-27 | |
| VIVID | 1.58 | +0.00 | +0.13% | 83.02 | 2020-01-27 | |
| VOTUM | 13.40 | 0.00 | 0.00% | 234.38 | 2020-01-27 | |
| VOXEL | 31.80 | -0.10 | -0.31% | 78.88 | 2020-01-27 | |
| WASKO | 1.50 | -0.03 | -1.96% | 6.06 | 2020-01-27 | |
| WAWEL | 642.00 | -14.00 | -2.13% | 48.79 | 2020-01-27 | |
| WIELTON | 6.95 | -0.30 | -4.14% | 351.14 | 2020-01-27 | |
| WIKANA | 1.33 | -0.01 | -0.75% | 4.28 | 2020-01-27 | |
| WINVEST | 0.11 | 0.00 | 0.00% | 1.22 | 2020-01-27 | |
| WIRTUALNA | 81.00 | -1.40 | -1.70% | 1,649.92 | 2020-01-27 | |
| WITTCHEN | 12.65 | -0.25 | -1.94% | 15.13 | 2020-01-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WOJAS | 5.10 | -0.08 | -1.54% | 16.96 | 2020-01-27 | |
| WORKSERV | 0.38 | -0.10 | -21.26% | 1,168.84 | 2020-01-27 | |
| XTB | 3.89 | 0.00 | 0.00% | 170.28 | 2020-01-27 | |
| ZAMET | 1.22 | +0.01 | +0.83% | 2.59 | 2020-01-27 | |
| ZEPAK | 7.62 | -0.18 | -2.31% | 33.57 | 2020-01-27 | |
| ZPUE | 162.00 | -6.00 | -3.57% | 48.66 | 2020-01-27 | |
| ZUE | 4.36 | +0.12 | +2.83% | 2.93 | 2020-01-27 | |
Dane dostarcza Notoria Serwis S.A.
