Notowania

Notowania akcji GPW - WIG-Poland

Notowania z dnia 2020-08-12 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland53,471.7553,680.4153,680.4153,680.41+0.10%888,453.4717:15
Kurs odniesienia 53,627.73
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA1.071.031.031.03-4.63%248.2817:00
11BIT500.00493.00493.00493.00-1.40%3,273.0217:01
4FUNMEDIA4.604.604.604.60+0.44%6.7315:17
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL34.4032.6032.6032.60-5.23%1,644.1317:00
ACAUTOGAZ44.2043.5043.5043.50-0.91%27.3816:15
ADIUVO4.384.304.304.30-2.27%35.3616:42
AGORA7.407.447.447.44+1.64%47.6517:00
AILLERON6.746.406.406.40-5.04%279.2217:01
AIRWAY0.830.830.830.83-0.95%112.7116:34
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR15.8315.6115.6115.61-1.01%6,977.1717:00
ALTA1.291.291.291.29-0.77%6.5816:46
ALTUSTFI0.860.880.880.88+0.46%45.1917:00
ALUMETAL37.0036.3036.3036.30-3.46%450.7617:02
AMBRA17.8017.7517.7517.75-0.84%232.3516:00
AMICA161.00158.00158.00158.00-1.50%887.5917:01
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR23.0022.5022.5022.500.00%53.1917:00
APLISENS10.9010.9010.9010.900.00%2.4216:37
APSENERGY2.192.042.042.04-7.27%80.4716:48
ARCHICOM19.6019.1019.1019.10-2.55%33.9517:00
ARCTIC3.813.823.823.82+0.26%108.6916:45
ARTERIA5.055.055.055.050.00%0.0309:00
ARTIFEX10.509.489.489.48-6.14%702.1417:04
ASMGROUP2.782.782.782.78-4.79%7.782020-07-31
ASSECOBS33.8033.6033.6033.60+0.60%33.9314:11
ASSECOPOL68.0067.5067.5067.50-0.74%1,525.3517:01
ASSECOSEE46.9046.5046.5046.50+1.53%678.3717:00
ATAL34.5035.4035.4035.400.00%32.7310:07
ATENDE3.243.263.263.260.00%5.5416:22
ATLANTAPL6.106.106.106.10-4.69%9.4613:49
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.504.494.494.49+2.05%6.1315:09
ATREM2.302.062.062.06-17.27%250.4217:02
AUTOPARTN7.447.467.467.46-0.27%3,265.9917:00
AWBUD1.000.990.990.99-6.60%0.362020-07-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV3.533.533.533.53-3.55%1.4215:02
BEDZIN9.308.908.908.90-3.26%190.5016:44
BENEFIT795.00791.00791.00791.00-1.12%51.5417:00
BETACOM11.0010.6510.6510.65-4.48%2.1617:00
BIK14.0514.0514.0514.05-1.06%0.2815:17
BIOMEDLUB17.0015.1015.1015.10-14.20%117,992.9617:04
BIOTON4.734.544.544.54-4.92%1,200.9117:02
BOGDANKA18.7018.5018.5018.50-0.54%695.5617:00
BORYSZEW3.503.473.473.47+0.29%75.2117:01
BOS6.286.146.146.14-2.54%192.0516:49
BOWIM2.282.182.182.18-4.39%8.1117:00
BRASTER0.650.640.640.64+1.43%118.5717:00
BRIJU0.150.150.150.15+9.29%2.9913:46
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX237.50235.00235.00235.00-1.26%512.6017:00
BUMECH2.062.062.062.06-1.44%39.0617:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK161.70160.30160.30160.30-0.74%9,280.4417:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.141.191.191.190.00%5.0515:00
CCC61.0060.4060.4060.40+1.89%8,795.8317:04
CDPROJEKT416.60418.00418.00418.00+0.34%95,415.9217:00
CDRL13.4513.4513.4513.45+1.13%10.6512:52
CELTIC6.706.906.906.90+4.55%0.7416:19
CFI0.320.330.330.33-0.90%5.1115:59
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH30.0030.0030.0030.00-0.66%1,345.8317:04
CIGAMES1.411.661.661.66+16.08%7,704.3817:03
CLNPHARMA40.1040.0040.0040.000.00%473.0817:00
CNT14.7014.7014.7014.70-1.34%12.0416:43
COGNOR1.311.281.281.28-2.66%146.5717:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH214.00214.00214.00214.00+0.47%892.7117:00
COMP62.2063.0063.0063.000.00%94.2517:00
CORMAY2.001.821.821.82-10.54%4,696.0917:03
CPGROUP6.646.766.766.76+0.90%20.3416:44
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT28.5028.2028.2028.200.00%4,711.7017:00
DEBICA80.6079.4079.4079.40-1.49%167.3517:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA26.0026.8026.8026.80+7.20%375.0816:45
DEKPOL21.2021.2021.2021.20-3.64%6.3610:20
DELKO20.8019.6019.6019.60-9.26%568.1917:02
DINOPL220.00216.00216.00216.00-1.37%16,320.3017:00
DOMDEV106.00104.00104.00104.00-1.89%1,377.7016:46
DROZAPOL1.391.381.381.380.00%3.8011:22
ECHO3.833.803.803.80-1.04%51.7217:00
EDINVEST2.442.442.442.440.00%6.8709:39
EFEKT5.105.055.055.05-0.98%16.6417:00
EKOEXPORT5.605.375.375.37-4.11%290.8517:00
ELBUDOWA1.571.571.571.57+1.29%38.2217:02
ELEKTROTI6.346.646.646.64+2.15%37.9816:07
ELEMENTAL2.102.122.122.12-1.85%154.1917:01
ELKOP0.330.340.340.34+2.37%29.7716:38
ELZAB4.704.644.644.64-1.28%16.5716:44
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.681.721.721.72+1.18%12.6315:41
ENEA7.027.047.047.04-1.12%1,831.3217:03
ENELMED13.7013.7013.7013.70+7.03%5.1512:03
ENERGA7.667.537.537.53-1.57%648.7217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS0.830.830.830.83-7.33%0.4510:01
ENTER24.0029.5029.5029.50+25.53%1,281.5917:03
ERBUD20.0020.0020.0020.00+0.50%0.0210:08
ERG58.0054.5054.5054.500.00%21.7115:15
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ9.369.369.369.36-0.21%27.3216:48
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO4.284.404.404.40+2.33%15.9017:00
EUROCASH15.7915.2915.2915.29-2.61%5,845.2217:00
EUROTEL19.6519.7019.7019.700.00%24.8216:09
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR1.881.811.811.81-3.31%1,273.3617:00
FASING11.5511.6511.6511.65+0.87%28.0514:08
FASTFIN0.100.100.100.10+30.00%28.1712:36
FEERUM12.4512.4512.4512.45+1.22%2.3012:23
FERRO19.2518.4018.4018.40-1.87%163.6517:00
FERRUM4.004.004.004.000.00%7.9517:00
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE26.1525.4525.4525.45-3.60%523.1117:02
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.061.061.061.06-0.84%402.0416:48
GETINOBLE0.230.230.230.23-0.86%246.7717:00
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED7.006.306.306.30-10.00%1,633.6217:04
GOBARTO5.555.555.555.550.00%0.2815:00
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW46.3046.8046.8046.80+0.21%1,460.3117:00
GROCLIN1.271.281.281.28+3.23%406.3717:00
GRODNO17.8015.9515.9515.95-10.39%3,113.7317:04
GRUPAAZOTY27.6527.0527.0527.05-2.17%1,088.2417:00
GTC6.286.226.226.22-1.27%66.9117:00
HANDLOWY37.4036.6036.6036.60-1.08%1,066.9117:00
HARPER15.3012.4012.4012.40-18.95%4,186.0917:04
HELIO12.5012.1012.1012.10-3.97%22.4711:31
HERKULES1.311.251.251.25-4.58%38.6517:03
HUBSTYLE0.370.410.410.41-1.91%1.9515:15
HYDROTOR31.4030.2030.2030.20-3.21%61.9017:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV9.309.509.509.50+2.15%18.1816:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR0.480.480.480.48-1.22%11.2917:00
IDEABANK2.212.172.172.17-2.03%134.8517:00
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.862.802.802.80-2.10%0.4816:08
IMPEL11.5512.1512.1512.15+2.10%14.7615:22
IMPERA1.101.101.101.10-7.56%0.1015:04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.552.552.552.55-0.39%1.4917:00
INC11.4010.0010.0010.00-13.79%3,749.5817:04
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK139.00137.40137.40137.40+0.29%952.3017:01
INPRO4.784.784.784.78+3.91%0.0109:04
INSTALKRK19.8020.1020.1020.10+1.01%18.8317:00
INTERCARS240.00238.00238.00238.00-0.83%294.7917:00
INTERFERI2.923.083.083.08-0.65%0.8813:51
INTERSPPL1.341.351.351.35+1.50%1.2115:18
INTROL2.742.842.842.84+0.71%54.7317:04
INVISTA0.330.330.330.330.00%0.3613:38
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA3.963.683.683.68-4.66%76.9717:00
IZOBLOK33.8034.4034.4034.40+1.78%3.4617:00
IZOSTAL2.622.612.612.610.00%38.4016:23
JSW16.7216.3716.3716.37-2.09%5,235.9917:00
JWCONSTR2.812.742.742.74-1.08%28.5915:42
K2INTERNT12.9012.4012.4012.40-3.88%19.8317:00
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.400.400.400.40-2.91%1.162020-08-11
KCI0.780.800.800.80-1.23%23.7816:48
KETY476.00478.50478.50478.50+0.84%4,318.9817:00
KGHM127.05134.35134.35134.35+1.78%124,088.9317:04
KGL14.7514.3514.3514.350.00%185.7811:47
KINOPOL7.257.407.407.40+2.78%123.0316:37
KOGENERA38.0038.4038.4038.40+4.07%252.5716:45
KOMPAP7.707.957.957.95+3.92%14.4717:00
KOMPUTRON2.032.052.052.05+0.49%9.8715:47
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.441.441.441.440.00%45.1615:00
KPPD26.8026.8026.8026.800.00%0.0310:00
KRAKCHEM0.520.520.520.520.00%1.1411:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC7.807.447.447.44-0.80%13.0916:43
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK129.00129.60129.60129.60+0.47%3,929.1817:00
KRUSZWICA58.4058.0058.0058.00-0.68%102.9716:42
KRVITAMIN7.306.786.786.78-9.36%1,260.6517:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.882.862.862.86-0.69%0.0715:19
LCCORP1.941.961.961.960.00%112.4017:00
LENA3.453.523.523.520.00%22.2516:37
LENTEX9.449.589.589.58-0.21%62.4117:00
LIBET1.831.841.841.84-2.13%36.3214:37
LIVECHAT94.0092.8092.8092.80-1.80%4,705.4117:00
LOKUM12.0012.0012.0012.000.00%1.2011:49
LOTOS48.6948.6048.6048.60-1.10%11,269.7117:04
LPP7,260.007,270.007,270.007,270.00+0.83%9,504.9117:04
LSISOFT13.7013.7013.7013.700.00%0.9614:11
LUBAWA1.501.461.461.46-2.99%298.2917:00
MABION24.3023.5023.5023.50-2.49%483.0217:02
MAKARONPL5.605.655.655.650.00%13.8917:00
MANGATA53.0051.0051.0051.00-1.92%51.7117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.780.730.730.73-4.05%333.2417:00
MASTERPHA5.104.824.824.82-3.98%9.7615:44
MBANK204.80201.00201.00201.00-1.86%8,173.8017:00
MCI11.7511.7511.7511.750.00%107.9216:45
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA5.444.804.804.80-15.49%1,421.1717:00
MEDIACAP2.242.222.222.22-3.48%2.2210:25
MEDICALG26.1527.2027.2027.20-0.91%221.3117:04
MENNICA24.0021.8021.8021.80-7.63%716.5217:00
MERCATOR315.00318.00318.00318.00-0.62%26,146.6217:03
MERCOR9.089.189.189.18+0.22%2.0717:00
MEXPOLSKA1.451.481.481.48+5.71%25.2516:28
MFO22.4022.4022.4022.40+3.70%0.1814:24
MILLENNIUM3.083.063.063.06-0.13%4,636.1417:04
MIRACULUM1.311.321.321.32-0.38%54.1517:00
MIRBUD1.511.561.561.56-1.27%190.8616:31
MLPGROUP71.0070.0070.0070.000.00%125.0016:36
MOJ1.301.231.231.23-1.60%2.102020-08-11
MONNARI2.002.022.022.02+1.00%78.0017:00
MOSTALPLC9.189.189.189.180.00%4.5912:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR4.815.105.105.10+2.00%6.2816:27
MOSTALZAB0.860.850.850.85+0.47%31.7116:49
MUZA2.362.362.362.36+0.85%1.422020-08-06
MWTRADE2.021.981.981.98-1.00%5.1510:55
NETIA4.404.454.454.45+1.60%604.7317:00
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG25.4025.7025.7025.70-0.77%24.5514:47
NOVITA97.0097.8097.8097.80+1.03%17.7117:00
NOWAGALA0.810.850.850.85+7.59%7.782020-08-11
NTTSYSTEM3.082.962.962.96-2.95%8.0317:03
ODLEWNIE5.104.984.984.98-1.97%30.2216:35
OEX18.1017.0017.0017.00-5.56%153.1917:00
OPENFIN0.920.960.960.96+4.35%46.0713:36
OPONEO.PL37.0037.5037.5037.50+0.54%15.4313:55
OPTEAM24.8024.8024.8024.800.00%20.1112:29
ORANGEPL7.547.507.507.50+0.20%3,084.0017:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY11.5011.5011.5011.50-0.43%29.6616:25
OTLOG5.655.955.955.95+3.48%65.4314:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.521.461.461.46+1.39%9.2814:22
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.271.211.211.21-3.97%11.2117:00
PANOVA11.3511.2011.2011.20+2.75%4.7610:43
PATENTUS1.121.101.101.10-2.65%4.1614:47
PBG0.060.060.060.06-25.00%168.8112:59
PBKM82.6082.0082.0082.00-3.53%15.662020-08-11
PCCEXOL6.886.006.006.00-14.29%7,935.9217:04
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA51.2051.2051.2051.20-3.40%89.8717:03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX12.4012.0012.0012.00-4.00%75.6514:19
PEKAO56.5456.5656.5656.56-0.25%42,704.4317:03
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER12.7512.2012.2012.20-1.61%2.6112:51
PEP41.9041.6041.6041.60-0.72%153.3417:00
PEPEES1.601.601.601.60+2.56%1.5816:46
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE6.976.876.876.87-1.89%11,064.8917:01
PGNIG5.305.305.305.300.00%18,778.7817:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.241.241.241.240.00%46.8216:24
PGSSOFT13.8513.4013.4013.40-0.74%28.4417:00
PHN12.6512.5512.5512.550.00%53.5717:01
PKNORLEN54.7055.4655.4655.46+1.76%67,004.4817:02
PKOBP23.1623.3623.3623.36+0.95%44,391.3917:04
PKPCARGO13.4413.3213.3213.32-1.33%1,371.1917:00
PLASTBOX1.891.871.871.87-1.06%19.5717:00
PLATYNINW0.440.440.440.44-4.76%3.0815:12
PLAYWAY496.00486.50486.50486.50-0.71%2,589.5417:00
PMPG2.082.162.162.16-1.82%14.1014:15
POLICE12.3012.2012.2012.200.00%18.9116:04
POLIMEXMS2.162.102.102.10-2.78%304.8717:00
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.083.173.173.170.00%0.6516:41
POLWAX3.913.903.903.90-0.26%10.7713:55
POZBUD1.421.341.341.34-6.27%37.8016:46
PRAGMAFA18.4016.7016.7016.70-7.73%174.5617:01
PRAGMAINK7.007.007.007.00-0.57%4.052020-08-11
PROCAD1.401.401.401.40-8.50%0.1415:00
PROCHEM17.5017.5017.5017.500.00%41.4217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM16.0015.9015.9015.90-3.64%14.7813:29
PROTEKTOR4.304.064.064.06-9.78%675.9617:00
PWRMEDIA4.144.304.304.30+4.88%58.1516:44
PZU28.3028.7728.7728.77+1.48%38,569.1717:04
QUERCUS3.803.913.913.91+2.89%340.7516:42
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.022.042.042.04+0.99%41.5616:48
RAFAKO1.091.111.111.11+2.96%490.3917:02
RAFAMET15.4015.4015.4015.40+4.76%0.232020-08-10
RAINBOW16.2016.8016.8016.80+6.67%202.6817:00
RANKPROGR1.661.691.691.69-1.46%21.6917:00
RAWLPLUG8.188.188.188.18-0.24%0.0814:23
REDAN0.200.220.220.22-3.54%2.5612:24
RELPOL6.306.246.246.24-2.19%117.8517:00
REMAK11.5511.2011.2011.20-3.03%27.0515:40
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE23.2024.5024.5024.50+7.46%199.2917:00
SANOK14.7014.6014.6014.60-0.68%44.0016:24
SARE8.258.108.108.10-1.82%28.8517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP13.8013.9013.9013.90-0.71%18.8117:00
SEKO9.8010.1010.1010.10+4.12%32.4317:00
SELENAFM13.9013.3513.3513.35-4.30%5.9215:48
SELVITA64.0066.0066.0066.00+1.54%636.3817:00
SETANTA22.1021.2021.2021.20-5.36%1,231.7817:00
SFINKS0.400.400.400.400.00%6.2416:45
SIMPLE9.609.409.409.40-2.08%0.9116:18
SKARBIEC27.4027.4027.4027.400.00%26.7817:00
SKOTAN1.942.002.002.00+0.50%41.8517:00
SNIEZKA94.0093.8093.8093.80-0.21%5.1617:00
SOHODEV0.560.560.560.56+1.82%0.0615:00
SOLAR4.704.214.214.21-10.23%152.6716:48
SONEL9.609.559.559.55-1.04%9.062020-08-11
STALEXP2.922.932.932.93-1.01%233.2817:00
STALPROD220.00219.00219.00219.00-0.45%1,475.9317:00
STALPROFI6.806.686.686.68-1.76%61.2017:00
STAPORKOW3.123.123.123.12-3.70%13.3516:49
STELMET9.059.059.059.050.00%18.942020-07-28
SUWARY18.7018.7018.7018.70+2.75%0.4715:19
SYGNITY7.487.207.207.20-4.00%203.9816:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK25.7024.9024.9024.90-7.09%704.6317:03
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX11.5011.5011.5011.50+2.68%0.1209:05
TARCZYNSKI13.8013.8013.8013.800.00%0.832020-08-11
TAURONPE2.552.522.522.52-1.87%6,193.1817:02
TERMOREX0.730.740.740.74+1.37%1.4816:41
TESGAS5.955.555.555.55-2.63%172.5117:00
TIM13.7013.4013.4013.40-2.19%582.6217:00
TORPOL13.8014.1014.1014.10+3.68%585.1517:00
TOYA6.906.886.886.88+0.29%303.7717:04
TRAKCJA1.991.981.981.98-0.90%288.3617:00
TRANSPOL2.982.942.942.94-1.34%22.2517:00
TRITON2.152.152.152.15-2.27%1.0709:14
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA47.8047.8047.8047.800.00%0.0509:05
UNIBEP8.768.708.708.70-1.14%11.5816:04
UNIMOT39.7039.3539.3539.35-1.62%336.5417:00
URSUS0.650.660.660.66-1.35%26.5517:04
VIGOSYS570.00575.00575.00575.00+0.88%219.5417:00
VINDEXUS5.145.145.145.14+0.78%0.0515:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.631.601.601.60-0.75%10.0616:46
VISTULA2.072.152.152.15+5.39%172.3317:01
VIVID2.332.202.202.20-5.58%218.6817:00
VOTUM12.3011.9511.9511.95-2.85%207.6117:00
VOXEL39.8039.4039.4039.40+1.81%31.7215:23
WASKO1.261.291.291.290.00%7.1616:32
WAWEL570.00568.00568.00568.00-0.35%9.0910:30
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON4.404.334.334.33-1.81%226.2316:37
WIKANA1.941.951.951.95+0.52%8.8215:02
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.690.690.690.69+53.33%57.4615:29
WIRTUALNA71.4072.2072.2072.20-1.10%104.0917:00
WITTCHEN7.867.807.807.80+1.30%109.7116:49
WOJAS4.424.424.424.420.00%2.0316:48
WORKSERV0.830.800.800.80-3.37%1,497.2717:00
XTB17.3517.6017.6017.60+2.62%18,794.4817:04
ZAMET1.000.980.980.98-2.00%16.3317:00
ZEPAK9.229.209.209.20-3.56%27.6009:45
ZPUE182.50177.00177.00177.000.00%20.6817:03
ZUE4.364.304.304.30-1.38%28.8216:37
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1855,86 +8,13 +0,44%
WIG 52487,84 +67,17 +0,13%
sWIG80 14623,77 -141,74 -0,96%
mWIG40 3637,57 -15,28 -0,42%

Rynki

Kurs Zmiana Zmiana %
WIG20 1855,86 +8,13 +0,44%