Notowania

Notowania akcji GPW - WIG-Poland

Notowania z dnia 2021-03-05 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland58,893.0258,808.5158,808.5158,808.51-0.40%1,356,091.6717:15
Kurs odniesienia 59,046.79
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA2.962.902.902.90-1.36%136.3617:00
11BIT532.00530.00530.00530.00-2.21%2,359.5917:03
4FUNMEDIA8.008.668.668.66+8.25%202.7716:06
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL43.0043.0043.0043.000.00%560.9617:00
ACAUTOGAZ37.0037.0037.0037.00+0.54%23.5016:12
ADIUVO5.645.705.705.70+4.01%22.9716:39
AGORA6.326.446.446.44+0.63%17.7416:21
AILLERON14.9014.5014.5014.50-2.68%261.8017:00
AIRWAY1.631.641.641.64+0.31%169.5017:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR24.5924.3024.3024.30-2.21%14,805.9317:00
ALTA1.691.701.701.70+0.59%40.7116:33
ALTUSTFI1.671.641.641.64-2.09%31.0017:00
ALUMETAL58.4056.8056.8056.80-2.07%239.7017:00
AMBRA19.8019.7019.7019.70+1.03%25.0416:19
AMICA150.40151.20151.20151.20+0.40%333.5017:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR24.8024.2024.2024.20-2.02%237.3617:00
APLISENS10.9010.9010.9010.900.00%14.9511:43
APSENERGY4.304.304.304.30+0.47%0.0109:00
ARCHICOM22.5022.5022.5022.50-0.44%30.5317:00
ARCTIC6.186.126.126.12-2.24%301.2517:00
ARTERIA5.555.205.205.20-6.31%8.4817:00
ARTIFEX12.8512.9012.9012.90+0.78%161.3617:00
ASMGROUP1.271.271.271.270.00%2.802021-03-03
ASSECOBS38.8038.6038.6038.600.00%60.9216:30
ASSECOPOL66.5065.7065.7065.70-1.94%8,713.0717:00
ASSECOSEE39.5039.9039.9039.90+1.01%956.0817:00
ATAL42.8042.5042.5042.50-0.47%704.5916:18
ATENDE4.544.564.564.56-0.87%40.8816:45
ATLANTAPL9.709.709.709.70+0.21%10.6317:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.083.933.933.93-1.01%14.2317:00
ATREM3.042.882.882.88-2.37%35.3816:43
AUTOPARTN8.928.888.888.88+0.91%169.8117:02
AWBUD0.950.950.950.950.00%0.022020-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV4.264.394.394.39+3.05%11.6616:48
BEDZIN9.309.409.409.40-3.09%2.162021-03-04
BENEFIT804.00805.00805.00805.00-1.23%194.5817:00
BETACOM9.789.789.789.78+0.82%0.1316:42
BIK16.9516.4516.4516.45-2.08%8.5814:44
BIOMEDLUB8.968.808.808.80-1.57%5,222.1117:03
BIOTON5.015.095.095.09+1.80%536.5217:01
BOGDANKA24.5024.1524.1524.15-1.02%506.4017:00
BORYSZEW3.143.153.153.15+1.13%650.3317:00
BOS8.348.268.268.26-0.48%163.7917:04
BOWIM3.743.843.843.84-1.03%3.6615:42
BRASTER1.622.082.082.08+29.68%9,237.7917:03
BRIJU0.370.540.540.54+45.55%108.4312:01
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX312.00312.00312.00312.00+0.65%4,463.1817:00
BUMECH3.243.243.243.240.00%17.3816:43
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK218.80215.20215.20215.20-2.09%16,707.8617:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.321.321.321.32+11.86%0.012021-03-04
CCC94.8694.6294.6294.62-0.38%12,208.0217:00
CDPROJEKT233.50232.00232.00232.00-1.28%106,709.3117:02
CDRL17.1017.4017.4017.40+1.75%12.0415:34
CELTIC7.807.657.657.65+7.75%12.0017:00
CFI0.300.280.280.28-2.07%33.9916:43
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH35.1035.8035.8035.80+1.85%9,873.7117:00
CIGAMES1.471.441.441.44-2.57%1,685.3717:00
CLNPHARMA48.4546.6546.6546.65-3.72%2,383.6817:03
CNT16.4016.1016.1016.10-1.83%0.2617:00
COGNOR2.632.782.782.78+9.02%1,725.6017:03
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH202.00203.00203.00203.00+0.50%1,296.6217:00
COMP58.8058.4058.4058.40-1.02%46.7817:00
CORMAY1.441.451.451.45+1.75%571.4317:04
CPGROUP7.287.167.167.16+1.42%6.9211:57
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT29.1428.2028.2028.20-2.89%13,753.9817:00
DEBICA82.0081.0081.0081.00-1.22%343.6617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA30.2030.2030.2030.20+0.67%375.9317:00
DEKPOL33.0033.2033.2033.20-0.60%15.1615:13
DELKO17.7017.3017.3017.30-2.26%318.7316:48
DINOPL244.60244.80244.80244.80+0.16%82,699.6517:04
DOMDEV126.00120.00120.00120.00-4.76%708.8417:00
DROZAPOL2.162.162.162.16-0.92%1.0815:00
ECHO4.384.354.354.35+0.69%73.3817:00
EDINVEST4.304.304.304.300.00%2.0916:29
EFEKT8.258.608.608.60+4.88%4.9515:12
EKOEXPORT3.823.803.803.80+1.33%153.9517:00
ELBUDOWA4.244.404.404.40+2.68%2,547.1017:04
ELEKTROTI7.006.946.946.94-0.86%63.5216:31
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
ELKOP0.550.590.590.59+3.86%235.2917:02
ELZAB5.205.305.305.300.00%14.9615:26
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.581.581.581.580.00%1.9009:02
ENEA6.576.466.466.46-2.86%1,718.7917:00
ENELMED15.3016.0016.0016.00+1.91%3.1716:14
ENERGA7.767.787.787.78+0.26%61.6617:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS1.451.411.411.41-2.08%67.9517:00
ENTER36.7036.5036.5036.50+0.83%46.9117:04
ERBUD34.5033.7033.7033.70-2.03%5.6015:24
ERG45.4046.8046.8046.80-0.43%13.6017:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ19.2019.0019.0019.00-1.04%3.9016:37
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO4.744.804.804.80+0.84%9.9915:09
EUROCASH13.8113.5913.5913.59-2.09%2,963.1417:00
EUROTEL37.0036.8036.8036.80-0.54%13.2316:14
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.472.482.482.48-0.80%790.8217:00
FASING11.6011.6011.6011.60-1.69%42.1317:00
FASTFIN1.451.551.551.55-0.64%1.442021-03-04
FEERUM12.2512.3012.3012.30+0.41%3.0711:29
FERRO26.2026.7026.7026.70+0.38%224.9416:48
FERRUM4.004.004.004.000.00%0.0210:08
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE46.0046.0546.0546.05-0.11%77.2017:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.740.750.750.75+1.96%125.7017:00
GETINOBLE0.170.180.180.18+2.42%125.3516:45
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED5.455.355.355.35-1.83%516.4917:00
GOBARTO5.755.805.805.80+3.57%10.5815:59
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW45.0544.5044.5044.50-0.67%5,655.3617:02
GROCLIN2.422.532.532.53+3.69%192.7217:00
GRODNO13.2513.2513.2513.25+0.38%128.5417:00
GRUPAAZOTY31.0531.2031.2031.20-0.95%2,095.9717:03
GTC6.806.706.706.70-1.47%22.6617:00
HANDLOWY40.8040.5040.5040.50-1.34%628.8117:00
HARPER11.8012.0012.0012.00+1.69%174.4717:00
HELIO14.0013.9013.9013.90-0.71%3.7016:46
HERKULES1.851.921.921.92+3.51%58.5716:46
HUBSTYLE0.961.011.011.010.00%2.012021-03-04
HYDROTOR30.4029.6029.6029.600.00%10.2013:33
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV10.8010.8010.8010.80+0.93%0.0209:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1.201.451.451.45+29.46%744.3917:03
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE3.103.093.093.09+6.19%16.3917:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA4.404.744.744.74+5.33%156.4217:00
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.672.662.662.66+0.38%5.7517:00
INC7.107.607.607.60+7.34%601.8617:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK181.00180.00180.00180.00-0.55%903.5517:00
INPRO4.964.964.964.96-0.40%0.0216:46
INSTALKRK25.9025.7025.7025.70-1.15%6.5415:40
INTERCARS323.00310.00310.00310.00-4.62%1,946.4217:04
INTERFERI4.644.864.864.860.00%0.252021-02-18
INTERSPPL1.301.331.331.33+2.31%0.9117:00
INTROL4.964.984.984.98-0.40%14.3217:00
INVISTA0.690.740.740.74+13.85%2.3816:27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA5.655.605.605.60-1.75%8.3414:46
IZOBLOK40.8041.0041.0041.000.00%29.0117:00
IZOSTAL3.353.323.323.32-0.90%83.4617:00
JSW35.0034.3034.3034.30-3.76%24,701.5117:03
JWCONSTR3.343.343.343.340.00%16.2516:29
K2INTERNT27.4027.0027.0027.00-1.46%8.9214:04
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.340.340.340.34-2.86%0.4415:00
KCI0.940.930.930.93-1.49%48.9317:00
KETY503.00499.00499.00499.00-1.19%3,383.7117:00
KGHM186.10185.20185.20185.20-0.48%99,710.5117:02
KGL17.0517.2017.2017.20+0.88%12.7117:00
KINOPOL11.9011.9011.9011.90+0.85%28.7616:46
KOGENERA36.6035.6035.6035.60-2.73%686.8217:04
KOMPAP18.4018.5018.5018.50-2.63%15.8815:06
KOMPUTRON3.183.833.833.83+23.55%412.3517:03
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.141.141.141.140.00%0.0211:00
KPPD30.4030.6030.6030.600.00%0.6409:17
KRAKCHEM0.500.500.500.500.00%2.5015:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC13.4513.3013.3013.30+0.38%14.4817:00
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK184.00179.00179.00179.00-2.72%3,856.4217:00
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN19.2020.1020.1020.10+5.24%364.1017:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.072.072.072.07-3.72%5.2116:45
LCCORP2.432.452.452.45-2.00%159.3617:04
LENA5.005.005.005.00-0.79%14.1116:40
LENTEX10.7510.8010.8010.80-1.82%28.7517:00
LIBET2.422.422.422.42+0.83%57.5316:43
LIVECHAT120.00118.00118.00118.00-1.67%1,522.0417:00
LOKUM17.1517.1517.1517.150.00%1.1109:00
LOTOS43.2046.0046.0046.00+6.14%103,951.1317:04
LPP7,885.007,820.007,820.007,820.00-0.45%15,700.1617:00
LSISOFT15.3014.9014.9014.90-2.30%94.8616:49
LUBAWA1.451.471.471.47+0.68%395.4117:02
MABION61.0063.0063.0063.00+6.42%63,951.3217:01
MAKARONPL5.905.905.905.90-0.84%12.9812:48
MANGATA67.5069.0069.0069.00+3.76%35.2314:40
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.800.810.810.81-0.37%780.4417:00
MASTERPHA4.064.064.064.06+0.50%1.142021-03-04
MBANK235.00238.00238.00238.00-0.08%11,504.7217:00
MCI16.5016.5016.5016.50-1.79%383.8517:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.813.703.703.70+1.37%67.4914:16
MEDIACAP2.192.142.142.14+1.42%2.3316:04
MEDICALG27.5528.8028.8028.80+2.86%491.7317:00
MENNICA20.0020.2020.2020.20+1.00%13.1817:00
MERCATOR354.00359.00359.00359.00+3.46%21,211.5917:02
MERCOR17.4016.9016.9016.90-2.87%42.2816:15
MEXPOLSKA1.902.082.082.08+9.47%244.6617:03
MFO32.0031.8031.8031.800.00%5.5317:00
MILLENNIUM4.084.054.054.05-1.41%4,845.8017:00
MIRACULUM1.371.351.351.35-1.45%15.5516:15
MIRBUD4.424.424.424.420.00%901.0617:00
MLPGROUP82.0082.0082.0082.00+4.46%9.1017:00
MOJ1.901.921.921.92-3.52%26.6817:00
MONNARI2.022.012.012.01-1.95%80.0016:46
MOSTALPLC11.5512.1012.1012.100.00%46.1116:37
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR7.647.807.807.80+1.56%10.5217:00
MOSTALZAB1.401.441.441.44+1.77%183.7916:38
MUZA3.483.483.483.480.00%1.9110:44
MWTRADE5.204.104.104.10+7.33%1,496.9317:03
NETIA5.205.245.245.24-0.76%157.9017:00
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG25.9024.9024.9024.90-2.73%164.0317:00
NOVITA150.00148.00148.00148.000.00%5.7616:49
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.185.025.025.02+1.41%4.8417:00
ODLEWNIE5.205.205.205.20+1.17%4.4214:23
OEX19.5019.4019.4019.400.00%14.0012:51
OPENFIN0.760.750.750.75+4.72%16.1217:00
OPONEO.PL40.0039.8039.8039.80-0.50%301.1716:48
OPTEAM16.5016.5016.5016.50-1.79%36.6816:25
ORANGEPL6.416.366.366.36-1.47%8,575.2817:04
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY16.1016.0516.0516.05-1.83%33.9315:49
OTLOG7.808.958.958.95+22.60%1,112.6917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW2.522.662.662.66+3.91%131.1216:11
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.302.322.322.32-0.85%32.9517:00
PANOVA13.8514.6014.6014.600.00%11.3013:54
PATENTUS1.071.041.041.04-2.34%43.6116:06
PBG0.060.060.060.06+6.90%131.332021-03-03
PBKM79.8078.2078.2078.20-3.46%2.3016:23
PCCEXOL3.223.213.213.210.00%229.7017:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA65.8065.8065.8065.80+0.92%79.0417:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX20.9021.0021.0021.00+0.96%294.3217:00
PEKAO72.1471.4071.4071.40-1.16%39,000.9517:00
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER17.5017.4517.4517.45+0.29%2.9116:48
PEP62.6062.8062.8062.80-0.32%126.6716:37
PEPEES1.421.461.461.46+2.82%21.8312:07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE6.766.616.616.61-2.51%15,274.9517:00
PGNIG5.785.905.905.90+2.11%32,582.7417:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT13.4513.0013.0013.00-2.62%44.0717:00
PHN13.3013.3513.3513.35+0.38%9.2416:45
PKNORLEN61.0263.7663.7663.76+3.71%198,040.7717:04
PKOBP30.9131.0931.0931.09+0.45%89,404.3217:00
PKPCARGO18.0017.9017.9017.90-2.08%4,935.1817:04
PLASTBOX2.051.991.991.99-0.50%152.3916:47
PLATYNINW5.555.205.205.20-5.45%29.2717:00
PLAYWAY558.00554.00554.00554.00-0.54%2,002.7817:04
PMPG4.384.684.684.68+6.36%56.4916:44
POLICE12.5012.5012.5012.50+0.81%7.6015:25
POLIMEXMS5.745.905.905.90+2.61%4,216.5517:01
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX3.923.983.983.98-0.75%66.8716:48
POZBUD2.782.782.782.78-1.42%132.0317:00
PRAGMAFA24.4024.4024.4024.400.00%7.2917:00
PRAGMAINK5.505.725.725.72+1.06%9.9716:41
PROCAD1.781.781.781.78-0.56%0.042021-02-23
PROCHEM18.5018.5018.5018.50+1.65%0.0409:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM18.5018.2018.2018.20-1.62%0.5512:30
PROTEKTOR3.844.024.024.02+4.69%88.8517:00
PWRMEDIA6.986.826.826.82-1.16%4.1617:00
PZU30.6030.4430.4430.44-1.27%53,064.4017:02
QUERCUS4.684.564.564.56-1.94%180.3117:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.632.592.592.59-1.52%27.4616:46
RAFAKO1.311.351.351.35+2.27%6,221.5717:04
RAFAMET16.9016.9016.9016.900.00%0.0310:29
RAINBOW24.8025.5025.5025.50+4.51%302.5017:03
RANKPROGR1.681.691.691.69-0.59%13.5916:39
RAWLPLUG9.969.809.809.800.00%1.0015:41
REDAN0.340.340.340.34-0.59%4.6515:43
RELPOL6.406.406.406.40+0.31%93.7117:00
REMAK17.8018.3018.3018.30+4.57%553.1317:03
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE28.8029.0029.0029.00-1.02%288.6517:00
SANOK25.0025.0025.0025.00-0.40%184.0417:00
SARE6.756.606.606.60-1.49%9.9313:56
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP12.9012.9012.9012.90+2.38%0.3215:53
SEKO9.659.659.659.650.00%2.7214:51
SELENAFM17.7018.0518.0518.05+1.98%408.4217:00
SELVITA51.0050.6050.6050.60-0.39%45.6417:00
SETANTA11.5011.4011.4011.40-0.87%96.6316:49
SFINKS0.520.530.530.53+1.92%43.2916:37
SIMPLE13.1013.1013.1013.10+0.77%0.8509:00
SKARBIEC37.8037.7037.7037.70-0.53%358.3216:47
SKOTAN3.934.354.354.35+7.67%622.3617:03
SNIEZKA90.6090.4090.4090.40-0.22%16.1716:13
SOHODEV0.780.760.760.760.00%16.9915:00
SOLAR4.254.254.254.25-0.70%5.2111:21
SONEL9.559.609.609.600.00%80.2516:27
STALEXP3.823.823.823.82-1.04%296.5917:00
STALPROD321.50326.00326.00326.00+1.40%803.8717:00
STALPROFI8.869.029.029.02+2.50%70.8216:26
STAPORKOW3.923.923.923.92+3.16%3.4617:00
STELMET9.059.059.059.050.00%18.942020-07-28
SUWARY26.0026.4026.4026.40+2.33%42.0216:45
SYGNITY11.3511.3011.3011.30+0.44%36.5117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK28.2028.4028.4028.40+1.07%234.1116:38
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX13.5013.5013.5013.500.00%6.9012:54
TARCZYNSKI29.0029.2029.2029.20+3.55%22.1615:27
TAURONPE2.582.552.552.55-1.54%6,114.9317:01
TERMOREX1.041.041.041.040.00%11.0515:16
TESGAS4.824.964.964.96+5.08%259.9517:04
TIM19.8019.4519.4519.45-1.77%52.3217:00
TORPOL12.6512.4012.4012.40-1.59%1,212.2817:00
TOYA6.486.506.506.500.00%371.1817:00
TRAKCJA3.133.183.183.18+1.11%1,480.5217:03
TRANSPOL3.083.203.203.20-0.93%7.5817:00
TRITON3.593.793.793.79+9.22%21.7216:23
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA54.0053.5053.5053.50-1.83%1.9712:13
UNIBEP12.0011.5511.5511.55-3.35%103.7417:00
UNIMOT38.5039.4039.4039.40+2.87%857.3917:02
URSUS1.201.141.141.14-8.64%2,207.7417:04
VIGOSYS700.00710.00710.00710.00+3.65%1,558.5517:00
VINDEXUS5.365.445.445.44+1.12%6.4513:24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL2.752.742.742.74+0.55%305.9816:48
VISTULA2.592.622.622.62-0.38%103.8717:00
VIVID1.611.641.641.64+1.36%15.9217:00
VOTUM13.9513.8013.8013.80-0.36%373.1217:00
VOXEL45.3045.5045.5045.50+0.44%61.3916:42
WASKO1.381.541.541.54+11.15%340.6717:00
WAWEL594.00596.00596.00596.00+1.02%300.2216:47
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON8.668.978.978.97+2.16%384.6917:00
WIKANA4.704.704.704.70-1.26%125.1217:00
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.400.400.400.40-2.91%0.0815:00
WIRTUALNA94.8092.2092.2092.20-2.54%182.4017:00
WITTCHEN9.009.009.009.00+1.81%23.3916:40
WOJAS4.784.624.624.62-3.35%12.6416:45
WORKSERV1.131.131.131.13+1.61%88.9316:49
XTB16.0016.0016.0016.000.00%3,235.4717:03
ZAMET0.920.930.930.93+1.09%26.8614:04
ZEPAK9.269.389.389.38+0.21%38.7517:00
ZPUE208.00198.50198.50198.50-4.57%787.0117:00
ZUE5.855.755.755.750.00%18.3616:45
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1939,59 -5,27 -0,27%
WIG 57643,55 -226,16 -0,39%
sWIG80 17748,63 +26,14 +0,15%
mWIG40 4297,17 -52,38 -1,20%

Rynki

Kurs Zmiana Zmiana %
WIG20 1939,59 -5,27 -0,27%