Notowania

Notowania akcji GPW - WIG-Poland

Notowania z dnia 2021-09-24 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland72,163.5271,526.0471,526.0471,526.04-0.80%935,497.4317:15
Kurs odniesienia 72,099.70
Min 52 tyg. 44303.49
Max 52 tyg. 63697.46
06MAGNA3.233.273.273.27+0.46%48.3617:00
11BIT414.80418.20418.20418.20+2.25%1,366.2617:04
4FUNMEDIA6.206.206.206.20+0.65%9.1516:38
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL56.6055.4055.4055.40-2.12%273.3717:01
ACAUTOGAZ35.2034.9034.9034.90-0.85%53.9716:44
ADIUVO4.554.394.394.39+1.39%16.7216:11
AGORA8.748.708.708.70+0.46%29.9415:48
AILLERON13.6013.6013.6013.600.00%145.5117:03
AIRWAY1.231.201.201.20-1.97%114.5517:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR44.9043.9143.9143.91-2.18%13,300.6917:00
ALTA3.173.173.173.170.00%12.5417:00
ALTUSTFI1.651.641.641.64-1.20%14.6017:00
ALUMETAL61.0060.8060.8060.80-0.65%154.7916:48
AMBRA25.5025.0025.0025.00-1.19%353.7716:35
AMICA152.40150.40150.40150.40-1.05%146.1317:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR22.5022.1022.1022.10-0.90%102.1517:00
APLISENS14.0013.8013.8013.80-0.72%66.3914:16
APSENERGY3.773.773.773.77+3.86%0.0109:00
ARCHICOM22.0022.1022.1022.10+0.91%41.2216:45
ARCTIC7.307.347.347.34+0.69%391.3117:00
ARTERIA8.207.807.807.80-2.50%13.7017:00
ARTIFEX14.0014.0014.0014.00+1.45%52.0116:48
ASMGROUP0.440.440.440.44-2.22%0.2214:54
ASSECOBS35.3035.0035.0035.000.00%46.9016:32
ASSECOPOL84.5586.8086.8086.80+2.97%3,139.2017:00
ASSECOSEE39.9039.6039.6039.60-1.00%30.1017:00
ATAL49.5049.0049.0049.00-1.41%288.5117:00
ATENDE5.165.185.185.18+0.39%38.6115:47
ATLANTAPL9.009.009.009.000.00%2.3612:40
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.404.274.274.27-2.95%11.2417:00
ATREM2.402.402.402.40+2.56%7.9417:00
AUTOPARTN13.6013.1013.1013.10-2.24%306.8617:00
AWBUD0.950.950.950.950.00%0.022020-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV5.986.206.206.20+3.33%82.3017:00
BEDZIN8.608.608.608.600.00%10.9211:37
BENEFIT705.00700.00700.00700.00-0.71%127.7917:00
BETACOM8.108.108.108.100.00%0.0409:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB9.609.559.559.55-0.06%1,342.8817:03
BIOTON4.754.824.824.82+1.26%277.5517:00
BOGDANKA39.3537.8037.8037.80-2.45%7,462.4417:04
BORYSZEW3.503.383.383.38-2.73%196.1717:00
BOS10.4510.2010.2010.20-0.97%159.3917:02
BOWIM9.749.769.769.76+0.62%343.0917:03
BRASTER1.191.151.151.15+5.12%227.5515:27
BRIJU0.380.370.370.37-4.40%9.452021-09-23
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX309.00311.00311.00311.00+1.30%295.0617:00
BUMECH7.366.986.986.98-1.69%308.7517:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK295.60295.60295.60295.60+0.72%9,700.6917:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.821.831.831.83-0.54%1.2515:00
CCC121.00122.25122.25122.25+0.91%12,580.5117:04
CDPROJEKT192.74184.02184.02184.02-4.65%67,842.2317:03
CDRL24.5024.4024.4024.40+1.67%17.4217:00
CELTIC7.106.956.956.95-1.42%16.4813:55
CFI0.250.240.240.24-3.56%11.9215:44
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH47.5543.3043.3043.30-8.46%12,252.2517:01
CIGAMES1.481.471.471.47-0.20%162.7517:00
CLNPHARMA39.5039.0039.0039.00-0.51%260.7617:04
CNT18.2018.3018.3018.30+0.55%63.0010:44
COGNOR4.024.004.004.00-0.37%420.3717:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH237.00235.00235.00235.00-0.84%36.3717:00
COMP60.6061.0061.0061.00+0.66%33.8016:49
CORMAY1.301.271.271.27-1.85%189.6717:00
CPGROUP9.109.109.109.100.00%0.0509:00
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT33.7633.0033.0033.00-1.37%8,967.2817:01
DEBICA79.0079.0079.0079.00+0.25%47.7816:24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA39.2039.3039.3039.30+0.26%133.7317:00
DEKPOL34.7033.9033.9033.90-2.02%90.7915:42
DELKO16.3016.2816.2816.28-0.37%18.4016:41
DINOPL346.00333.60333.60333.60-4.36%75,571.1017:04
DOMDEV131.60129.80129.80129.80-1.37%743.6417:00
DROZAPOL7.157.157.157.15+2.88%9.0915:22
ECHO4.424.394.394.39-0.23%173.6617:00
EDINVEST3.923.943.943.94+0.51%12.0716:23
EFEKT6.906.906.906.90-1.99%2.782021-09-23
EKOEXPORT3.343.273.273.27-0.91%52.8916:39
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.726.866.866.86+2.39%11.3711:03
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
ELKOP0.510.500.500.50+1.61%14.9117:00
ELZAB4.804.804.804.80+1.27%10.6117:00
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.701.651.651.65-2.94%0.9409:35
ENEA9.289.189.189.18-0.81%1,759.4317:04
ENELMED17.2017.1017.1017.100.00%1.8212:26
ENERGA8.158.118.118.11+0.25%157.3417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS1.701.701.701.70-1.73%3.0710:44
ENTER31.3031.5031.5031.50+4.48%101.6917:00
ERBUD80.8081.6081.6081.60-0.24%81.7517:00
ERG46.4046.0046.0046.00-0.86%22.1417:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ46.6045.0045.0045.00-2.17%86.0616:47
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO4.384.284.284.28-2.51%24.5815:24
EUROCASH11.6311.5711.5711.57+0.17%1,871.2917:04
EUROTEL39.0039.0039.0039.000.00%19.0417:00
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.752.722.722.720.00%883.6417:01
FASING13.0013.4013.4013.40-0.37%5.8817:00
FASTFIN1.411.411.411.41-0.70%0.1411:00
FEERUM10.3510.3510.3510.35+3.50%0.0509:03
FERRO35.7034.4034.4034.40-3.64%694.0317:00
FERRUM4.254.154.154.15-1.89%1.6015:45
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE55.3056.0056.0056.00-0.18%17.5616:46
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.381.391.391.39+0.43%102.7317:00
GETINOBLE0.440.450.450.45+1.91%1,762.2817:02
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED4.003.993.993.990.00%12.4915:02
GOBARTO5.355.355.355.35+1.90%0.4011:34
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW41.9041.3841.3841.38-0.72%2,744.0817:02
GROCLIN3.143.113.113.11-0.32%39.8517:00
GRODNO16.4816.2216.2216.22-1.34%169.3217:00
GRUPAAZOTY29.1028.8028.8028.800.00%2,310.3617:02
GTC7.007.007.007.00-2.78%55.3012:06
HANDLOWY45.5044.9544.9544.95-0.77%1,471.4617:00
HARPER7.917.917.917.91-0.63%18.0517:00
HELIO14.4014.4014.4014.400.00%0.0309:04
HERKULES1.641.621.621.62-0.61%48.6817:00
HUBSTYLE0.860.860.860.860.00%1.4109:00
HYDROTOR40.7040.6040.6040.600.00%187.4316:39
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV9.909.909.909.90-0.50%0.0516:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1.411.351.351.35-3.57%287.4517:00
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.702.762.762.76+2.22%9.4815:30
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA3.283.353.353.350.00%16.5116:41
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.243.233.233.230.00%23.8717:00
INC6.166.106.106.10-0.81%51.4017:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK235.00230.50230.50230.50-1.50%466.5517:00
INPRO8.007.757.757.75-3.12%3.2015:17
INSTALKRK31.6032.0032.0032.00+3.23%84.7716:09
INTERCARS439.00441.00441.00441.00+0.46%4,331.9017:00
INTERFERI4.164.164.164.16-3.26%1.872021-09-20
INTERSPPL1.231.231.231.230.00%0.6115:28
INTROL5.225.205.205.20-0.38%16.4615:25
INVISTA0.690.650.650.65-6.47%1.9816:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA3.803.783.783.78-0.53%7.0416:49
IZOBLOK45.9046.4046.4046.40+2.43%358.2617:02
IZOSTAL3.353.343.343.340.00%20.5816:09
JSW51.9051.7451.7451.74-0.12%41,245.4817:04
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
K2INTERNT23.8023.8023.8023.800.00%7.9217:00
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.590.590.590.59-0.83%0.1715:00
KCI1.401.391.391.39-1.42%4.4017:00
KETY636.00629.00629.00629.00-0.16%1,169.0417:00
KGHM162.95160.45160.45160.45-1.35%69,933.7517:02
KGL15.9515.8515.8515.85+1.28%183.1414:37
KINOPOL14.2514.0014.0014.00-2.44%64.0716:46
KOGENERA33.9033.7033.7033.70-0.88%53.7217:00
KOMPAP20.0020.2020.2020.20+1.00%25.8217:00
KOMPUTRON4.194.184.184.180.00%0.6210:41
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.281.261.261.26-0.79%3.6715:00
KPPD56.0056.0056.0056.00+0.90%2.522021-09-23
KRAKCHEM0.750.750.750.750.00%0.0711:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC20.8021.0021.0021.000.00%26.8316:48
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK344.00344.20344.20344.20+1.24%4,662.8917:01
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN19.6620.8520.8520.85+3.47%74.8916:48
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.121.961.961.96-7.55%40.8217:00
LCCORP3.973.853.853.85-2.78%170.8817:00
LENA4.854.824.824.82-0.41%11.3416:45
LENTEX9.809.809.809.800.00%47.4115:55
LIBET2.792.822.822.82-1.74%10.4711:38
LIVECHAT114.60113.20113.20113.20-1.57%4,340.9917:03
LOKUM25.0026.0026.0026.000.00%3.8017:00
LOTOS58.6659.4459.4459.44+1.33%8,066.0117:00
LPP15,240.0014,860.0014,860.0014,860.00-1.78%27,203.8517:00
LSISOFT15.6515.6515.6515.650.00%7.1415:05
LUBAWA1.121.111.111.110.00%396.0017:00
MABION77.8077.0077.0077.00+0.52%9,006.4417:04
MAKARONPL7.087.167.167.16+1.13%12.5216:38
MANGATA78.0077.0077.0077.00-0.77%4.9315:57
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.710.710.710.71-0.28%19.1117:00
MASTERPHA4.114.034.034.03-7.14%22.6817:02
MBANK399.40400.00400.00400.00+0.40%6,096.1917:00
MCI22.9023.1023.1023.100.00%30.2815:40
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.373.393.393.39+2.11%4.6517:00
MEDIACAP2.882.762.762.76-4.17%27.3417:00
MEDICALG20.7520.6520.6520.65-0.48%32.0617:00
MENNICA20.6020.6020.6020.60+0.98%5.8013:39
MERCATOR155.90151.00151.00151.00-2.58%6,858.0817:02
MERCOR16.3016.5016.5016.50+1.85%7.3117:00
MEXPOLSKA2.302.292.292.29+4.09%10.8814:32
MFO48.3047.4047.4047.40-1.86%75.6615:40
MILLENNIUM6.686.706.706.70+1.28%3,169.1917:00
MIRACULUM1.741.731.731.73+0.29%20.5916:39
MIRBUD4.053.963.963.96-1.74%501.8317:00
MLPGROUP74.8074.0074.0074.00-0.27%8,954.2916:48
MOJ1.601.631.631.63+1.87%6.5713:40
MONNARI2.842.822.822.82-0.35%62.2716:49
MOSTALPLC24.0024.2024.2024.20-1.63%66.4217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR7.627.607.607.60-0.26%100.0717:00
MOSTALZAB1.951.951.951.950.00%139.6616:46
MUZA6.006.056.056.05-1.63%40.9111:41
MWTRADE4.864.944.944.94+3.56%44.0017:00
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG23.0023.0023.0023.000.00%40.6617:00
NOVITA181.50178.00178.00178.00-1.11%5.9115:53
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.865.945.945.94+0.68%37.3816:45
ODLEWNIE5.825.885.885.88+1.03%6.1513:58
OEX21.2021.4021.4021.40+0.94%37.1415:18
OPENFIN1.241.241.241.240.00%33.0716:49
OPONEO.PL65.0061.8061.8061.80-3.74%1,130.4717:00
OPTEAM16.0516.0016.0016.00-2.44%61.3915:14
ORANGEPL7.927.797.797.79-1.33%11,683.4617:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY26.3026.2026.2026.20+0.77%13.0716:43
OTLOG10.4510.3510.3510.35-3.72%77.1817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW3.643.743.743.74+2.75%195.9617:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.702.672.672.67-3.96%5.1417:00
PANOVA14.7014.9014.9014.90+1.36%76.8016:16
PATENTUS0.930.930.930.93+0.65%0.4117:00
PBG0.050.050.050.050.00%53.532021-09-22
PBKM90.0089.0089.0089.000.00%33.6411:47
PCCEXOL2.902.902.902.90-0.34%46.3517:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA83.4081.4081.4081.40-2.51%230.5717:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX22.7022.5022.5022.50-1.75%111.1017:00
PEKAO103.35103.75103.75103.75+0.44%21,858.4117:00
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEP70.0071.0071.0071.00+1.00%447.6517:00
PEPEES1.281.241.241.24-3.13%0.5611:48
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE9.148.968.968.96-1.88%17,140.0417:03
PGNIG6.226.126.126.12-0.75%25,359.2817:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.8017.8017.80+8.54%3,223.2517:00
PHN14.9514.8014.8014.800.00%10.6017:00
PKNORLEN76.5278.9078.9078.90+3.22%123,386.9617:01
PKOBP42.6642.6842.6842.68+0.07%91,364.0317:04
PKPCARGO18.3018.2618.2618.26-0.22%1,073.6817:04
PLASTBOX2.112.072.072.07-1.90%8.3215:33
PLATYNINW2.322.522.522.520.00%6.182021-09-23
PLAYWAY452.60450.00450.00450.00-0.53%587.6117:00
PMPG4.564.764.764.760.00%3.4516:23
POLICE12.4012.2012.2012.200.00%8.1016:07
POLIMEXMS4.724.694.694.69-1.26%1,052.1317:00
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX3.023.013.013.01+0.67%60.4517:00
POZBUD5.285.125.125.12-1.92%164.6017:00
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK8.158.108.108.10-1.22%70.0517:00
PROCAD1.691.691.691.69-0.59%0.112021-09-14
PROCHEM27.0026.0026.0026.00-2.26%2.2917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM15.8015.2015.2015.20-3.80%27.1314:55
PROTEKTOR3.643.633.633.63+0.41%1.5117:00
PWRMEDIA16.6516.6016.6016.600.00%217.8917:00
PZU37.0436.6336.6336.63-1.03%67,280.6417:04
QUERCUS4.484.404.404.40-0.68%36.5416:46
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL3.003.003.003.00+0.33%0.0109:00
RAFAKO1.121.101.101.10-0.54%221.4217:04
RAFAMET15.5015.5015.5015.50-1.27%0.1509:51
RAINBOW22.9022.8522.8522.85-0.65%88.1016:45
RANKPROGR2.842.632.632.63-6.07%157.3017:00
RAWLPLUG18.0017.9017.9017.900.00%20.2113:37
REDAN0.380.400.400.40+6.40%31.7917:00
RELPOL8.128.188.188.18-0.73%39.3916:33
REMAK20.8020.8020.8020.80+1.96%1.0815:49
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE30.1031.1031.1031.10+3.32%27.4817:00
SANOK25.1024.9024.9024.90-1.19%48.0517:00
SARE8.458.458.458.450.00%8.372021-09-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP15.3014.9014.9014.90-4.49%25.1214:56
SEKO8.958.958.958.95+2.87%2.8615:49
SELENAFM24.6024.9024.9024.90+0.81%39.9715:18
SELVITA60.0059.7059.7059.70-1.65%141.5017:00
SETANTA6.996.996.996.990.00%16.2116:35
SFINKS0.430.420.420.42-2.33%0.4715:00
SIMPLE12.8013.0013.0013.00+8.33%2.782021-09-23
SKARBIEC35.3035.1035.1035.10+0.29%35.1915:10
SKOTAN1.881.901.901.90-1.81%86.7917:00
SNIEZKA81.0080.2080.2080.20-0.99%18.0816:49
SOHODEV0.490.490.490.490.00%0.5715:21
SOLAR5.685.685.685.680.00%13.8717:00
SONEL11.9511.7511.7511.75-2.08%4.1316:40
STALEXP3.723.733.733.73+0.27%130.1617:00
STALPROD268.00269.00269.00269.00-0.37%836.8117:00
STALPROFI10.5010.3510.3510.35-0.48%96.1116:45
STAPORKOW3.062.882.882.88-10.00%117.7117:00
STELMET9.059.059.059.050.00%18.942020-07-28
SUWARY24.8024.8024.8024.800.00%0.0509:00
SYGNITY9.9410.4010.4010.40+1.46%96.6317:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK29.4028.2028.2028.20-3.92%78.6117:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX14.6014.6014.6014.60+0.69%0.0410:40
TARCZYNSKI51.5050.5050.5050.50-3.81%53.3517:00
TAURONPE3.493.483.483.48-0.23%6,789.2517:04
TERMOREX1.051.061.061.06+1.92%7.4016:37
TESGAS4.394.384.384.38-0.34%52.3116:32
TIM42.1041.4041.4041.40-1.66%270.1417:00
TORPOL12.9012.9612.9612.96-0.15%141.1917:00
TOYA9.159.029.029.02-1.31%378.4617:00
TRAKCJA2.272.282.282.28+0.22%229.4216:40
TRANSPOL3.783.703.703.70-2.12%37.1817:00
TRITON3.203.203.203.20-1.84%3.2013:47
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA58.5058.5058.5058.500.00%2.1114:11
UNIBEP12.2512.0012.0012.00-2.44%15.4316:37
UNIMOT51.6050.0050.0050.00+3.95%2,039.7517:04
URSUS0.410.420.420.42+3.35%71.0116:45
VIGOSYS760.00768.00768.00768.00+0.26%116.0317:00
VINDEXUS7.207.467.467.46+2.19%51.2817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL3.543.503.503.500.00%132.4117:00
VISTULA3.743.693.693.69-0.27%792.8117:04
VIVID1.391.381.381.38-2.68%5.1615:58
VOTUM14.0613.9413.9413.94-5.81%918.9817:03
VOXEL52.4052.4052.4052.400.00%267.4617:00
WASKO1.671.711.711.71+2.10%6.2509:37
WAWEL586.00578.00578.00578.00-0.34%16.8716:40
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON12.5412.3012.3012.30-1.76%441.4217:00
WIKANA4.604.804.804.80+0.42%6.7214:32
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.410.410.410.410.00%0.0011:00
WIRTUALNA134.40133.00133.00133.00-1.92%200.4317:00
WITTCHEN12.7013.3013.3013.30+5.98%153.5416:47
WOJAS4.654.404.404.40-3.30%39.8817:00
WORKSERV1.281.281.281.28-0.77%65.3217:00
XTB13.5913.7213.7213.72+1.03%998.1917:03
ZAMET0.830.850.850.85-0.70%13.0017:00
ZEPAK20.9018.2518.2518.25-12.68%7,399.1117:04
ZPUE204.00204.00204.00204.000.00%8.0315:56
ZUE3.983.963.963.96-0.50%11.1116:30
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%
WIG 70162,59 -562,94 -0,80%
sWIG80 21071,57 -158,75 -0,75%
mWIG40 5280,56 -20,49 -0,39%

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%