Notowania akcji GPW - WIG-Poland

Notowania z dnia 2020-02-21 16:32

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland58,833.2558,846.5558,846.5558,846.55-0.07%283,040.7115:15
Kurs odniesienia 58,885.06
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT472.00467.00467.00467.00-2.40%7,553.5516:35
4FUNMEDIA5.105.105.105.10-0.78%0.0209:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL23.7023.5023.5023.50-0.42%203.8316:18
ACAUTOGAZ48.2048.0048.0048.00+0.84%1.3011:01
ADIUVO6.305.965.965.96-7.17%21.1314:35
AGORA13.3513.0513.0513.05-2.25%34.6015:40
AILLERON8.548.608.608.60-1.15%5.4916:13
AIRWAY0.540.530.530.53-1.49%20.6616:20
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR26.6226.7026.7026.70+0.30%7,010.4116:18
ALTA1.711.651.651.65-3.51%13.5716:02
ALTUSTFI2.102.142.142.14-0.93%395.4415:01
ALUMETAL46.5046.0046.0046.00-1.29%1,735.2416:33
AMBRA19.7519.8019.8019.80+1.54%112.0216:15
AMICA133.80133.20133.20133.20-0.89%162.4815:21
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR21.5021.3021.3021.30-0.93%16.4315:24
APLISENS10.6010.6010.6010.600.00%2.1714:17
APSENERGY2.252.242.242.240.00%8.8112:46
ARCHICOM19.1519.1019.1019.10-0.26%12.5415:47
ARCTIC4.584.544.544.54-0.87%153.2816:34
ARTERIA4.744.884.884.88-1.61%3.5416:08
ARTIFEX3.153.253.253.25+2.85%343.9716:07
ASMGROUP3.423.423.423.42+4.27%0.002019-12-16
ASSECOBS36.6036.6036.6036.60-0.54%7.9816:09
ASSECOPOL66.4566.0566.0566.05-0.75%2,112.9616:11
ASSECOSEE29.8029.6029.6029.60-0.67%89.2316:17
ATAL39.4039.8039.8039.80+1.02%56.4215:42
ATENDE3.403.423.423.42-1.72%13.9011:10
ATLANTAPL5.705.445.445.44-4.56%1.0912:12
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM9.999.629.629.62-3.70%5.8413:01
ATMGRUPA4.814.894.894.89+0.82%16.8613:05
ATREM1.901.881.881.88+0.53%1.962020-02-19
AUTOPARTN5.365.405.405.40+0.75%24.1416:29
AWBUD0.970.970.970.97+0.52%0.852020-02-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.656.606.606.60-0.75%3.2712:15
BBIDEV4.324.474.474.47+3.47%54.1516:14
BEDZIN10.3011.2011.2011.20+8.74%4.9912:40
BENEFIT1,070.001,065.001,065.001,065.00-0.47%152.6216:33
BETACOM9.008.558.558.55-5.00%8.1914:31
BIK14.5014.4414.4414.44-1.50%0.8815:35
BIOMEDLUB1.071.101.101.10-0.90%4.2215:43
BIOTON3.263.233.233.23-2.12%104.6016:16
BOGDANKA21.0021.4021.4021.40+1.90%963.6716:07
BORYSZEW4.444.454.454.45-0.22%237.5416:08
BOS6.706.566.566.56-2.09%19.7516:18
BOWIM1.551.601.601.60-2.44%1.4614:27
BRASTER0.370.370.370.37+1.66%48.0216:32
BRIJU1.281.441.441.44+12.11%0.4415:00
BSCDRUK43.0044.4044.4044.40+2.54%23.4215:18
BUDIMEX177.00179.20179.20179.20+1.13%555.0315:33
BUMECH2.502.512.512.51+4.58%24.0715:51
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK301.80298.00298.00298.00-0.80%3,049.8816:18
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.361.361.361.360.00%2.6712:51
CCC93.9593.5593.5593.55-0.48%10,667.5416:35
CDPROJEKT328.00330.40330.40330.40+0.58%48,736.4316:19
CDRL19.0019.0019.0019.000.00%218.0815:32
CELTIC6.206.206.206.200.00%0.422020-02-13
CFI0.360.360.360.36+4.71%0.1815:00
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH38.6038.4038.4038.40-0.26%1,411.5416:35
CIGAMES0.800.790.790.79-0.63%240.4416:00
CLNPHARMA44.5543.8043.8043.80+1.27%313.8915:49
CNT14.7014.7014.7014.700.00%0.0109:00
COGNOR1.221.211.211.21-1.63%35.1116:19
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH204.00205.00205.00205.00+0.99%813.3816:08
COMP73.2073.2073.2073.200.00%4.3910:17
CORMAY1.021.021.021.02+0.20%185.8516:26
CPGROUP8.208.208.208.200.00%0.2016:33
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT28.5828.5828.5828.58+0.49%5,338.8016:34
DEBICA82.2082.8082.8082.80+0.49%97.8215:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA19.4019.3019.3019.30-0.26%5.6216:18
DEKPOL22.7024.4024.4024.40-0.81%5.682020-02-20
DELKO11.2011.3011.3011.30+1.80%4.8914:36
DINOPL167.90168.50168.50168.50+0.66%17,286.9516:18
DOMDEV103.00102.00102.00102.00+0.49%107.3216:31
DROZAPOL1.381.381.381.38-2.47%0.1310:08
ECHO5.195.145.145.14-0.96%75.9415:24
EDINVEST2.082.182.182.18+5.83%19.4610:42
EFEKT4.724.684.684.68-0.85%15.4115:43
EKOEXPORT7.057.017.017.01-0.43%72.5616:20
ELBUDOWA7.828.008.008.00-0.74%144.3916:30
ELEKTROTI6.105.865.865.86-6.09%166.2116:25
ELEMENTAL2.152.192.192.19+0.23%68.6014:13
ELKOP1.111.111.111.110.00%8.9315:41
ELZAB9.008.908.908.90+1.14%783.7016:07
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.531.531.531.530.00%0.1212:10
ENEA6.316.376.376.37+1.76%1,968.6316:14
ENELMED12.8013.4013.4013.40+4.69%0.2013:44
ENERGA7.507.587.587.58+1.13%1,707.6716:12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS0.780.780.780.78-4.88%3.0313:36
ENTER54.4054.0054.0054.00+0.75%480.7715:02
ERBUD21.7020.7020.7020.70-4.61%9.9309:59
ERG28.0028.0028.0028.000.00%0.1709:55
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ13.8013.1013.1013.10-4.73%18.4515:55
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO6.126.286.286.28-0.32%32.2214:02
EUROCASH19.6019.5919.5919.59+0.46%773.5716:18
EUROTEL29.7029.9029.9029.90+0.34%65.2716:01
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.952.772.772.77-7.21%3,259.0916:19
FASING13.8514.2014.2014.200.00%9.8916:08
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM13.0013.1013.1013.10-3.68%2.0411:03
FERRO17.1016.8516.8516.85+0.30%73.6316:07
FERRUM3.953.953.953.950.00%3.5715:45
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE36.4536.5036.5036.50+1.11%205.8616:10
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.501.511.511.51-0.13%161.5516:29
GETINOBLE0.300.300.300.300.00%73.0215:28
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED0.770.760.760.76-2.56%16.6210:26
GOBARTO6.806.806.806.80-0.29%8.5015:00
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW41.8042.0042.0042.00+0.48%829.9216:18
GROCLIN1.321.321.321.32-0.15%2.6012:03
GRODNO6.766.586.586.58-2.95%87.1116:30
GRUPAAZOTY26.0025.4425.4425.44-1.70%1,902.2116:18
GTC9.729.729.729.72-0.41%129.5715:45
HANDLOWY59.2058.0058.0058.00-1.02%4,446.5916:35
HARPER0.100.100.100.10+1.01%1.002020-02-11
HELIO9.509.509.509.500.00%0.0209:00
HERKULES0.870.870.870.870.00%0.2316:02
HUBSTYLE0.370.400.400.40+17.40%0.762019-09-25
HYDROTOR35.0035.0035.0035.000.00%3.3312:50
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV8.608.608.608.600.00%0.0209:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR0.310.300.300.30-10.30%0.9215:00
IDEABANK2.332.282.282.28-3.18%54.7515:41
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.802.802.802.800.00%0.0309:00
IMPEL8.157.957.957.95-3.64%11.0916:00
IMPERA0.990.990.990.99-1.00%0.0014:36
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.973.953.953.95-0.50%3.0411:10
INC1.701.701.701.70+1.19%0.5315:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK200.50201.00201.00201.00-0.25%180.8216:18
INPRO4.764.764.764.76+2.15%0.0109:01
INSTALKRK19.2019.2019.2019.20+0.52%3.9215:50
INTERCARS232.00232.00232.00232.00-0.43%22.9215:25
INTERFERI4.004.004.004.00+3.09%0.002020-02-13
INTERSPPL1.821.821.821.82+1.11%0.0109:00
INTROL2.302.302.302.30-2.54%0.2311:40
INVISTA0.380.380.380.38-2.56%1.182020-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA2.302.302.302.30-0.86%20.5610:57
IZOBLOK31.2031.7031.7031.70-0.94%63.6815:47
IZOSTAL2.552.502.502.50-2.72%10.0713:29
JSW16.0016.0616.0616.06+0.31%18,421.4616:18
JWCONSTR3.083.073.073.07-0.32%26.8415:51
K2INTERNT8.908.908.908.900.00%9.2713:38
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.420.420.420.42+5.00%0.022020-02-20
KCI0.500.490.490.49-3.54%0.0215:00
KETY402.00398.00398.00398.00-0.75%198.3215:52
KGHM90.5091.2891.2891.28-1.06%17,691.1016:11
KGL15.7514.8014.8014.80-2.95%4.5313:29
KINOPOL9.709.659.659.65-1.53%43.7412:36
KOGENERA33.0032.6032.6032.60-1.21%44.6511:24
KOMPAP6.206.506.506.50+4.84%633.2215:03
KOMPUTRON2.912.912.912.91+0.34%1.1611:29
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.021.021.021.020.00%0.182020-02-20
KPPD23.8024.0024.0024.000.00%2.162020-02-18
KRAKCHEM0.340.340.340.340.00%2.332020-02-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC7.437.427.427.42-0.13%0.4111:04
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK167.00166.00166.00166.00-0.60%2,036.4716:19
KRUSZWICA60.0059.8059.8059.80-0.33%96.5116:15
KRVITAMIN5.085.065.065.06-0.39%0.5210:39
LARK0.150.150.150.150.00%0.622018-05-02
LARQ3.403.223.223.22-2.42%15.5816:24
LCCORP2.732.732.732.73-1.08%30.3115:40
LENA3.543.483.483.48-0.57%69.2316:10
LENTEX7.567.407.407.40-1.86%1,503.2815:16
LIBET0.620.630.630.63-0.32%216.2015:51
LIVECHAT46.5045.5545.5545.55-1.41%1,156.1716:14
LOKUM14.5014.5014.5014.500.00%3.7616:07
LOTOS74.5074.7674.7674.76+0.24%5,359.6016:18
LPP8,320.008,215.008,215.008,215.00-1.26%3,028.3616:19
LSISOFT23.4023.1023.1023.10-1.28%20.3015:30
LUBAWA0.800.800.800.80-0.50%92.8916:19
MABION50.6052.8052.8052.80+4.35%1,607.6516:08
MAKARONPL4.924.924.924.92-1.60%1.282020-02-20
MANGATA75.0074.0074.0074.000.00%75.9215:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.830.820.820.82-1.44%80.7516:03
MASTERPHA5.005.005.005.000.00%2.3411:13
MBANK370.20375.00375.00375.00+1.30%728.0616:28
MCI11.0010.9010.9010.90-0.46%55.8116:14
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.262.992.992.990.00%4.3114:36
MEDIACAP2.032.132.132.13+4.93%0.7515:18
MEDICALG28.8028.9028.9028.90+1.76%82.4616:05
MENNICA21.4021.2021.2021.20-0.93%2.9215:47
MERCATOR13.2013.1013.1013.10-2.38%476.9916:19
MERCOR9.489.209.209.20-1.08%18.2916:17
MEXPOLSKA2.922.922.922.920.00%4.3711:45
MFO27.4027.4027.4027.40+1.48%0.2514:59
MILLENNIUM6.055.995.995.99-0.25%2,582.9316:34
MIRACULUM1.721.781.781.78+1.71%29.5914:12
MIRBUD1.081.081.081.08-0.92%22.7216:14
MLPGROUP55.0054.5054.5054.500.00%1.4213:48
MOJ0.850.850.850.85-3.41%0.3016:03
MONNARI2.632.662.662.66+1.14%22.9416:05
MOSTALPLC6.326.466.466.46+2.54%7.7314:36
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR3.503.503.503.50-0.57%1.6611:26
MOSTALZAB0.740.760.760.76-0.13%20.8715:51
MUZA2.522.522.522.520.00%0.5709:00
MWTRADE3.303.303.303.300.00%0.0310:31
NETIA4.324.364.364.36-0.23%2.4816:13
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG23.9021.9021.9021.90-8.37%590.5916:18
NOVITA48.0048.0048.0048.000.00%23.8012:12
NOWAGALA0.720.720.720.72-3.33%2.452020-02-20
NTTSYSTEM2.352.452.452.45+4.26%3.3616:19
ODLEWNIE5.505.355.355.35-2.73%52.3015:58
OEX17.0017.1017.1017.10-3.93%16.882020-02-19
OPENFIN1.011.041.041.04-0.48%7.7112:31
OPONEO.PL25.9025.5025.5025.50-1.54%41.1215:29
OPTEAM17.2017.3017.3017.30+1.76%208.1315:44
ORANGEPL7.427.507.507.50+0.33%4,796.2016:19
ORBIS114.50115.00115.00115.000.00%6.5315:20
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY10.5010.4010.4010.400.00%1.8314:54
OTLOG6.306.206.206.20+1.64%22.9609:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.411.411.411.410.00%0.0414:59
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.011.031.031.03+1.98%5.7311:24
PANOVA16.2016.4016.4016.40+1.23%3.3315:26
PATENTUS1.301.321.321.320.00%4.3715:33
PBG0.030.030.030.03-3.33%98.852020-02-19
PBKM67.4065.8065.8065.800.00%5.4616:18
PCCEXOL2.292.242.242.24-2.18%151.1616:17
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA48.4048.2048.2048.20-0.21%29.3415:16
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX11.0011.0011.0011.00-0.90%10.0116:17
PEKAO101.95101.50101.50101.50-0.83%18,285.7316:18
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER10.6010.7010.7010.70+0.94%5.5616:15
PEP32.6032.6032.6032.60-0.61%49.2316:16
PEPEES1.651.691.691.69+2.42%15.1416:03
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE5.605.685.685.68+1.46%4,158.7416:17
PGNIG3.683.643.643.64-1.03%5,964.8716:18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.101.151.151.15+2.22%2.3113:44
PGSSOFT12.9012.7612.7612.76-1.09%308.6216:19
PHN13.6013.1513.1513.15-3.31%13.4215:31
PKNORLEN72.5472.9072.9072.90+0.03%38,869.6516:19
PKOBP34.6934.5534.5534.55-0.72%28,894.8616:19
PKPCARGO14.9814.9214.9214.920.00%765.7816:18
PLASTBOX2.172.172.172.17+3.08%42.8511:21
PLATYNINW0.380.380.380.380.00%0.602020-02-20
PLAYWAY378.50390.00390.00390.00+2.63%2,544.2016:17
PMPG1.311.311.311.310.00%1.2309:08
POLICE10.3010.3010.3010.30+0.98%1.752020-02-20
POLIMEXMS2.172.172.172.170.00%60.4416:01
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.523.523.523.52+0.28%357.5816:15
POLWAX3.003.003.003.000.00%3.2015:51
POZBUD1.491.481.481.48-3.90%32.2516:10
PRAGMAFA12.6012.2012.2012.20-3.17%1.6515:03
PRAGMAINK7.047.147.147.14+1.42%0.2510:25
PROCAD0.810.820.820.82+1.23%3.7715:00
PROCHEM16.7016.6516.6516.65-0.30%21.1110:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM14.2014.2014.2014.200.00%0.0309:00
PROTEKTOR3.133.023.023.02-3.51%4.6314:22
PWRMEDIA3.703.943.943.94+7.95%121.1215:35
PZU40.0639.9339.9339.93-0.60%19,572.1716:17
QUERCUS3.413.503.503.50-0.57%219.2514:55
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL1.511.501.501.50+0.67%7.2815:43
RAFAKO0.650.660.660.66-7.33%1,137.2116:19
RAFAMET12.6012.6012.6012.600.00%0.1315:13
RAINBOW35.3034.9034.9034.90-2.51%32.6514:51
RANKPROGR1.151.201.201.200.00%3.912020-02-20
RAWLPLUG8.008.008.008.00+2.30%0.1409:00
REDAN0.270.270.270.270.00%0.0111:00
RELPOL6.306.206.206.20-1.59%56.6115:25
REMAK9.148.768.768.76-1.57%6.5110:27
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE23.6023.2023.2023.20-1.69%5.3214:13
SANOK18.4018.0018.0018.00-5.01%119.0415:54
SARE4.704.704.704.70-2.08%1.3411:51
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP17.0017.0017.0017.00+2.41%0.022020-02-19
SEKO9.709.709.709.70+3.19%1.9413:47
SELENAFM14.2014.9014.9014.900.00%22.3016:00
SELVITA49.6049.0049.0049.000.00%818.7016:13
SETANTA12.7011.9011.9011.90-5.93%281.3416:13
SFINKS0.600.620.620.62-0.96%20.0816:06
SIMPLE8.158.158.158.150.00%1.0009:22
SKARBIEC21.0020.8020.8020.80-1.42%20.8715:49
SKOTAN1.051.051.051.05-0.94%26.2415:51
SNIEZKA79.0080.0080.0080.00-1.23%5.0313:05
SOHODEV0.560.530.530.530.00%0.8615:00
SOLAR5.605.455.455.45-2.68%6.0514:23
SONEL10.5010.5010.5010.50+0.96%17.2515:12
STALEXP3.253.183.183.18-2.15%86.1311:12
STALPROD200.00193.40193.40193.40-4.49%291.5315:56
STALPROFI8.158.158.158.15-0.61%0.1609:00
STAPORKOW1.691.681.681.68+1.82%2.012020-02-20
STELMET7.507.507.507.50+7.14%0.5815:00
SUWARY11.9011.0011.0011.000.00%7.9916:05
SYGNITY3.863.853.853.85+3.49%20.2416:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK16.6416.4816.4816.48-0.12%45.8715:58
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX12.3012.2512.2512.25-0.41%0.3716:02
TARCZYNSKI15.0015.0015.0015.00+1.35%1.4311:00
TAURONPE1.341.361.361.36+1.27%4,107.5116:19
TERMOREX0.950.930.930.93-2.11%0.8814:57
TESGAS5.406.606.606.60+24.53%1,717.0616:17
TIM13.1513.6513.6513.65+5.00%350.2915:52
TORPOL8.608.768.768.76+1.86%34.0215:23
TOYA5.154.964.964.96-4.62%150.2116:11
TRAKCJA1.571.611.611.61+2.42%182.5716:13
TRANSPOL3.003.003.003.000.00%0.0109:00
TRITON2.052.052.052.050.00%8.8314:28
TXM0.120.120.120.12+2.62%0.352020-02-20
ULMA55.0055.0055.0055.00+0.92%2.3514:45
UNIBEP9.048.848.848.84-2.21%6.2415:07
UNIMOT30.6030.7030.7030.70+0.66%586.7116:17
URSUS0.820.820.820.82+0.49%83.2215:57
VIGOSYS468.00466.00466.00466.00+1.30%176.8414:37
VINDEXUS7.987.987.987.98+0.76%1.0010:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.881.901.901.90+1.06%75.0214:53
VISTULA3.883.853.853.85+0.52%91.4215:58
VIVID1.651.701.701.70+1.80%73.1914:43
VOTUM14.1014.2014.2014.20+0.71%52.0816:17
VOXEL33.9034.0034.0034.00+0.29%159.2315:44
WASKO1.521.511.511.51+1.00%20.8115:58
WAWEL650.00656.00656.00656.00+0.31%3.9209:39
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON7.707.207.207.20-6.37%531.9916:19
WIKANA1.721.761.761.760.00%9.4416:03
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.100.100.100.100.00%0.002020-02-20
WIRTUALNA87.0086.4086.4086.40-1.14%337.3816:11
WITTCHEN12.3512.3512.3512.35-0.40%32.0616:01
WOJAS4.954.904.904.90-2.00%10.3715:00
WORKSERV0.500.500.500.50+2.55%6.6014:24
XTB4.144.084.084.08-0.24%172.5316:15
ZAMET1.101.101.101.100.00%0.0210:50
ZEPAK7.167.127.127.12-1.39%24.0514:50
ZPUE167.00167.00167.00167.00-1.18%28.3415:59
ZUE4.124.204.204.200.00%1.3115:16
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2092,43 -7,45 -0,35%
WIG 57518,65 -174,47 -0,30%
sWIG80 13055,47 -79,90 -0,61%
mWIG40 4052,86 -13,95 -0,34%

Rynki

Kurs Zmiana Zmiana %
WIG20 2092,43 -7,45 -0,35%