Notowania akcji GPW - WIG-Poland

Notowania z dnia 2020-01-24 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland60,031.8859,844.3459,844.3459,844.34+0.33%651,430.4717:15
Kurs odniesienia 59,646.72
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT448.50448.00448.00448.00-0.11%1,556.1317:00
4FUNMEDIA5.505.485.485.48-0.72%16.0817:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL26.0026.5026.5026.50+0.76%46.5616:44
ACAUTOGAZ49.4048.8048.8048.80+0.41%220.0216:07
ADIUVO6.546.346.346.34-3.06%11.5116:30
AGORA12.4512.6012.6012.60+0.80%3,345.1517:00
AILLERON8.708.808.808.80+0.69%54.3217:00
AIRWAY0.570.560.560.560.00%15.5016:31
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR27.8827.8027.8027.80+0.65%6,333.0817:04
ALTA1.911.941.941.94+0.52%7.3814:27
ALTUSTFI2.031.971.971.97-0.51%63.1616:43
ALUMETAL42.5043.0043.0043.00+1.90%88.8817:00
AMBRA18.9019.0019.0019.00+0.53%89.1516:29
AMICA143.20144.00144.00144.00+0.28%207.8217:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR20.7021.2021.2021.20+2.42%1,314.0516:39
APLISENS10.7010.6010.6010.600.00%13.5110:44
APSENERGY2.282.162.162.16-4.42%18.6412:19
ARCHICOM18.7019.1519.1519.15+2.96%48.9216:33
ARCTIC4.094.024.024.02-0.74%69.5017:00
ARTERIA5.605.405.405.40-3.57%0.5713:13
ARTIFEX3.173.063.063.06-2.55%11.8416:36
ASMGROUP3.423.423.423.42+4.27%0.002019-12-16
ASSECOBS31.0031.0031.0031.000.00%22.2615:48
ASSECOPOL66.0066.8566.8566.85+0.60%2,259.6517:04
ASSECOSEE24.6024.6024.6024.600.00%7.3416:46
ATAL40.6041.7041.7041.70+1.71%517.2417:00
ATENDE3.463.463.463.460.00%1.1417:00
ATLANTAPL4.894.894.894.89+4.04%0.2411:01
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM9.1710.4410.4410.44+9.21%10.9117:00
ATMGRUPA4.904.794.794.79-1.34%53.3314:58
ATREM1.921.931.931.93+0.78%3.8812:42
AUTOPARTN5.105.305.305.30+3.52%1,215.3917:00
AWBUD0.800.800.800.800.00%0.9415:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.406.456.456.45+0.78%6.5417:00
BBIDEV4.614.744.744.74-0.42%11.7217:00
BEDZIN13.3014.4014.4014.40+8.27%10.3017:00
BENEFIT950.00950.00950.00950.000.00%596.1617:00
BETACOM9.199.199.199.19-2.65%0.5815:03
BIK13.8013.8013.8013.800.00%0.3415:04
BIOMEDLUB1.101.121.121.12+5.14%122.6717:04
BIOTON3.763.743.743.74-1.06%154.3417:00
BOGDANKA33.7534.0034.0034.00+0.59%98.9817:00
BORYSZEW4.514.654.654.65+3.56%646.0317:04
BOS6.786.906.906.90+1.77%34.1216:31
BOWIM2.002.082.082.08+4.00%133.5916:44
BRASTER0.470.470.470.47+0.11%98.8817:00
BRIJU1.871.871.871.87-0.53%0.4715:00
BSCDRUK42.5042.6042.6042.60-2.29%27.8715:11
BUDIMEX190.80190.00190.00190.00-0.52%954.1717:04
BUMECH2.642.702.702.70-0.74%20.3417:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK289.00292.00292.00292.00+1.04%6,480.6517:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.281.401.401.40+8.53%1.152020-01-23
CCC91.7091.2091.2091.20-0.60%13,003.3817:04
CDPROJEKT273.00276.00276.00276.00+0.73%90,522.5817:01
CDRL21.1021.0021.0021.000.00%12.2917:00
CELTIC6.306.256.256.25-2.34%3.422020-01-23
CFI0.300.300.300.30-1.62%0.4615:18
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH38.8038.6038.6038.600.00%677.9917:00
CIGAMES0.850.840.840.84+0.72%882.7117:04
CLNPHARMA47.1046.5046.5046.50-2.11%1,543.1817:00
CNT15.2014.8014.8014.80-1.33%74.9616:15
COGNOR1.271.291.291.29+0.78%39.8917:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH202.00203.00203.00203.00+0.50%191.8717:00
COMP65.6065.0065.0065.00-0.91%10.8117:00
CORMAY0.990.970.970.97-0.91%120.1417:00
CPGROUP7.107.607.607.60+5.56%66.0716:38
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT27.7027.4027.4027.400.00%9,980.0517:00
DEBICA82.4082.4082.4082.40-0.24%58.4116:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA19.4019.3019.3019.30-0.52%3.0817:00
DEKPOL25.7025.0025.0025.00-2.72%7.502020-01-23
DELKO11.7011.7011.7011.700.00%0.9914:04
DINOPL166.00161.80161.80161.80-3.52%21,645.4217:02
DOMDEV97.0096.4096.4096.40-0.62%503.6816:44
DROZAPOL1.471.471.471.47+4.26%0.062020-01-23
ECHO5.255.275.275.27+1.74%337.4417:00
EDINVEST2.202.202.202.200.00%0.0114:19
EFEKT5.355.555.555.55+2.78%2.5715:04
EKOEXPORT5.185.375.375.37+3.47%205.2717:02
ELBUDOWA8.047.987.987.98-0.75%66.3017:04
ELEKTROTI4.684.704.704.70-0.42%5.852020-01-23
ELEMENTAL1.851.851.851.85+2.78%189.8716:46
ELKOP1.251.201.201.20-4.00%147.6216:38
ELZAB2.923.703.703.70+23.33%120.1917:01
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.421.491.491.490.00%15.3512:57
ENEA7.307.457.457.45+2.19%1,777.1617:00
ENELMED12.9012.9012.9012.90-4.44%19.9213:04
ENERGA7.507.507.507.50-0.27%969.5517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS0.700.700.700.70+1.16%5.1116:29
ENTER51.8051.0051.0051.00+0.79%5,384.2117:00
ERBUD20.8020.2020.2020.20-0.49%34.7617:00
ERG28.6028.2028.2028.20-1.40%41.4516:02
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ11.7511.7011.7011.70-0.43%62.5315:19
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO6.166.146.146.14-0.65%1,016.2917:03
EUROCASH20.6620.5020.5020.50-0.87%1,835.5717:00
EUROTEL26.4026.3026.3026.30-1.50%68.3716:47
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.503.503.503.50+0.29%2,960.3017:00
FASING14.9515.0515.0515.05+0.67%11.0716:11
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM12.4512.5012.5012.50+0.40%6.3516:34
FERRO17.8017.8017.8017.80+1.42%75.6116:32
FERRUM3.793.793.793.79+3.84%0.002020-01-23
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE28.4029.5029.5029.50+5.36%690.2017:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.521.571.571.57+1.29%256.4217:00
GETINOBLE0.310.320.320.32-1.85%94.3315:15
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED1.251.281.281.280.00%1.482020-01-15
GOBARTO7.007.007.007.00+4.48%2.2415:11
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW41.1043.0043.0043.00+4.62%7,879.5617:00
GROCLIN1.541.551.551.55+0.52%16.8915:55
GRODNO6.366.586.586.58+2.81%57.4817:00
GRUPAAZOTY27.8027.5827.5827.58+0.36%767.7917:03
GTC9.459.469.469.46+0.11%289.9117:03
HANDLOWY56.0056.2056.2056.20+1.08%2,459.7517:00
HARPER0.110.110.110.11-6.25%4.2815:00
HELIO9.609.309.309.30-3.12%2.3013:16
HERKULES0.950.920.920.92-2.95%13.7216:01
HUBSTYLE0.370.400.400.40+17.40%0.762019-09-25
HYDROTOR35.4035.4035.4035.40+1.14%0.3515:39
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV8.508.508.508.500.00%0.2115:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR0.370.370.370.37-7.04%3.5115:10
IDEABANK2.302.362.362.36+2.39%37.5916:49
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.702.702.702.70-0.37%0.1214:56
IMPEL8.508.508.508.50+1.19%2.4609:14
IMPERA0.950.950.950.950.00%0.0013:17
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.763.813.813.81+1.33%2.2314:53
INC1.891.971.971.97+4.23%4.1017:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK205.00205.00205.00205.00-0.24%1,192.7017:00
INPRO4.964.964.964.960.00%0.0109:07
INSTALKRK18.3018.6018.6018.60+1.64%14.3617:00
INTERCARS235.00231.00231.00231.00-0.43%90.8317:00
INTERFERI3.683.883.883.88-0.51%7.362020-01-22
INTERSPPL1.801.781.781.78-1.11%0.5515:05
INTROL2.482.462.462.46-1.60%13.9517:00
INVISTA0.390.390.390.39-2.50%0.082020-01-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA2.742.462.462.46-6.11%87.2616:20
IZOBLOK38.5039.9039.9039.90+2.31%7.1116:23
IZOSTAL2.632.672.672.67+1.14%3.8212:24
JSW20.5820.5420.5420.54-0.10%6,714.0317:04
JWCONSTR3.353.323.323.320.00%6.4115:05
K2INTERNT8.858.758.758.75+0.57%10.9816:47
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.330.330.330.33+3.13%0.942020-01-17
KCI0.520.520.520.52+1.17%12.9815:23
KETY354.00348.00348.00348.00-1.69%1,461.3217:00
KGHM97.0297.3697.3697.36+1.04%79,647.9017:02
KGL14.6514.0014.0014.00-4.76%9.0116:28
KINOPOL9.759.759.759.75+1.04%36.2717:00
KOGENERA36.7036.7036.7036.700.00%1.2112:49
KOMPAP6.356.456.456.45-7.19%12.0516:46
KOMPUTRON3.203.253.253.25+3.83%1.9313:14
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.251.251.251.25-0.79%0.1211:00
KPPD23.6023.6023.6023.600.00%1.772020-01-23
KRAKCHEM0.390.380.380.38-10.75%0.5115:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC6.846.846.846.840.00%11.3616:39
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK156.50160.00160.00160.00+2.24%12,591.6617:00
KRUSZWICA53.2053.2053.2053.20+0.38%23.3817:00
KRVITAMIN4.924.824.824.82-2.03%22.2117:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ3.523.683.683.68+6.36%249.9716:48
LCCORP2.622.632.632.63+1.35%3,584.2417:00
LENA3.773.703.703.70-1.86%55.1114:06
LENTEX7.507.267.267.26-3.20%34.6717:00
LIBET0.530.540.540.54+1.89%513.7317:00
LIVECHAT47.3547.5047.5047.50+0.32%475.0117:00
LOKUM14.7014.4014.4014.40-2.04%38.5413:48
LOTOS86.3085.8685.8685.86-0.16%10,130.9117:00
LPP8,615.008,585.008,585.008,585.00-0.35%4,936.9017:00
LSISOFT22.6022.7022.7022.70+1.79%103.7316:32
LUBAWA0.830.840.840.840.00%50.1617:00
MABION71.0071.1071.1071.10+1.43%1,626.8917:00
MAKARONPL5.055.055.055.05+1.00%4.7612:34
MANGATA74.5074.5074.5074.50+0.68%19.7711:51
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL1.011.001.001.00-1.68%795.5317:01
MASTERPHA4.854.854.854.85+2.11%0.5015:49
MBANK378.40379.00379.00379.00+0.16%2,899.4017:00
MCI10.7510.8010.8010.80+0.47%183.2716:47
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.862.742.742.74+0.74%1.7913:17
MEDIACAP2.102.102.102.100.00%0.0514:08
MEDICALG24.0026.0026.0026.00+12.55%2,660.9217:03
MENNICA22.0022.0022.0022.00+3.77%6.6012:04
MERCATOR8.138.368.368.36-0.83%52.5817:00
MERCOR8.869.409.409.40+1.08%11.2717:00
MEXPOLSKA2.943.023.023.02+4.86%28.6317:00
MFO26.5026.5026.5026.500.00%4.6816:12
MILLENNIUM5.976.046.046.04+1.60%842.8117:00
MIRACULUM1.341.341.341.340.00%9.5315:31
MIRBUD1.091.081.081.08+1.40%90.6917:00
MLPGROUP55.5052.5052.5052.50-5.41%99.7516:16
MOJ0.930.940.940.94-1.58%3.3716:40
MONNARI2.792.802.802.800.00%77.1715:56
MOSTALPLC6.706.926.926.92+1.76%11.7010:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR3.903.903.903.900.00%1.3314:27
MOSTALZAB0.780.820.820.82+6.92%1,042.8817:00
MUZA2.502.502.502.50-3.10%4.832020-01-22
MWTRADE3.403.403.403.400.00%0.0309:53
NETIA4.434.594.594.59+2.00%199.9217:03
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG22.6023.6023.6023.60+3.51%16.8516:14
NOVITA42.1042.2042.2042.20-1.63%12.0413:18
NOWAGALA0.760.810.810.81+7.33%24.972020-01-23
NTTSYSTEM2.342.452.452.45+4.70%24.8617:00
ODLEWNIE4.584.604.604.60+0.44%51.9917:00
OEX17.5017.9017.9017.900.00%47.0812:08
OPENFIN1.131.041.041.04-7.52%5.0917:00
OPONEO.PL24.3024.4024.4024.40+1.67%52.5217:01
OPTEAM9.759.759.759.75+1.04%0.9716:42
ORANGEPL7.387.317.317.31-1.28%7,792.1917:01
ORBIS114.50114.00114.00114.000.00%13.3617:00
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY11.0511.2511.2511.25+2.27%31.5317:00
OTLOG6.356.156.156.15-2.38%31.4412:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.431.431.431.430.00%0.0615:08
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.021.061.061.06+7.07%18.8616:19
PANOVA16.6016.5016.5016.50-0.60%37.0517:00
PATENTUS1.401.431.431.43+1.42%2.8114:08
PBG0.020.020.020.02-15.38%164.092020-01-22
PBKM63.2063.0063.0063.00-0.32%6.5616:09
PCCEXOL2.052.192.192.19+9.50%248.9817:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA51.4051.0051.0051.00-0.78%38.3217:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX11.1011.7011.7011.70+5.41%391.0217:00
PEKAO100.90100.50100.50100.50-0.40%35,458.3217:02
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER11.9011.0011.0011.00-6.78%34.8317:00
PEP27.3026.9026.9026.90-0.37%118.3017:00
PEPEES1.681.671.671.67+0.60%2.9017:00
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.377.447.447.44+1.78%8,180.5317:03
PGNIG3.964.064.064.06+3.15%17,009.0817:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.211.281.281.280.00%2.6013:04
PGSSOFT12.0012.2012.2012.20+1.67%128.3016:29
PHN12.7512.5512.5512.55-0.79%13.4017:00
PKNORLEN85.8685.5285.5285.52+0.05%50,665.4517:03
PKOBP35.1935.7235.7235.72+1.30%73,794.5917:03
PKPCARGO19.6220.0020.0020.00+1.63%263.5217:00
PLASTBOX2.202.202.202.200.00%0.8915:15
PLATYNINW0.410.410.410.41+13.89%2.842020-01-23
PLAYWAY266.50265.50265.50265.50-0.38%2,327.4517:04
PMPG1.291.301.301.300.00%2.892020-01-22
POLICE10.6010.5010.5010.500.00%1.4416:37
POLIMEXMS2.382.322.322.32-2.32%577.0117:04
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.153.203.203.20+0.31%3,198.5917:04
POLWAX3.103.063.063.06-0.16%26.0216:01
POZBUD1.751.691.691.69-0.59%58.4217:00
PRAGMAFA12.5012.5012.5012.500.00%0.0109:36
PRAGMAINK7.027.027.027.020.00%0.062020-01-17
PROCAD0.800.800.800.80-1.23%0.4815:00
PROCHEM16.6516.6516.6516.650.00%0.2215:38
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM15.0015.0015.0015.000.00%0.4215:09
PROTEKTOR3.023.153.153.150.00%10.1816:43
PWRMEDIA3.653.693.693.69+1.10%33.0716:33
PZU41.8541.4941.4941.49-0.26%72,080.0317:03
QUERCUS3.173.203.203.20+0.31%55.2316:39
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL1.531.511.511.51+2.02%482.7516:21
RAFAKO0.770.810.810.81+5.33%796.5417:04
RAFAMET12.0012.0012.0012.00+0.84%0.1209:21
RAINBOW35.7035.2035.2035.20-1.95%546.6017:00
RANKPROGR1.351.351.351.35+5.06%0.0010:04
RAWLPLUG8.068.088.088.08+0.25%2.5916:27
REDAN0.270.270.270.270.00%0.0515:00
RELPOL6.006.106.106.100.00%8.5914:03
REMAK9.349.349.349.340.00%9.8416:02
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE26.0025.4025.4025.40-1.55%12.3216:42
SANOK19.0018.9518.9518.95-0.26%22.7514:37
SARE5.254.984.984.98-6.04%39.9917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP17.5017.5017.5017.50-1.69%490.8811:54
SEKO9.909.609.609.60-4.00%6.0015:17
SELENAFM16.5016.3016.3016.30-1.21%5.0316:28
SELVITA50.0050.4050.4050.40+0.80%116.3017:00
SETANTA9.349.769.769.76+4.50%345.7917:00
SFINKS0.610.620.620.620.00%3.7316:40
SIMPLE7.007.007.007.000.00%0.0809:04
SKARBIEC21.2021.3021.3021.30+1.43%23.2716:48
SKOTAN0.991.001.001.00+1.01%70.7517:04
SNIEZKA86.5086.0086.0086.00+1.78%0.6916:17
SOHODEV0.530.590.590.590.00%3.1215:07
SOLAR5.305.405.405.40+4.85%35.3015:25
SONEL9.309.259.259.25-2.63%0.7412:56
STALEXP3.003.003.003.00+0.17%115.1217:00
STALPROD206.50203.00203.00203.00-1.69%254.9917:04
STALPROFI7.758.008.008.00+3.90%20.1915:18
STAPORKOW1.441.631.631.63+18.98%86.0017:00
STELMET8.108.108.108.100.00%0.8111:00
SUWARY12.0012.0012.0012.00+3.45%0.2515:10
SYGNITY2.802.782.782.78-1.77%133.2517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK14.1414.1814.1814.18+1.29%49.2716:14
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX12.9512.8012.8012.80+1.59%0.4109:48
TARCZYNSKI15.0014.8014.8014.80-0.67%0.702020-01-23
TAURONPE1.511.571.571.57+4.80%5,526.3617:04
TERMOREX1.151.151.151.150.00%0.0409:25
TESGAS5.355.055.055.05-4.72%911.8117:01
TIM12.3011.9511.9511.95-3.24%397.5517:00
TORPOL7.447.747.747.74+6.03%521.7617:00
TOYA5.705.655.655.65-0.88%21.5715:38
TRAKCJA1.801.781.781.78+0.56%128.2917:03
TRANSPOL3.043.023.023.02-0.82%35.6017:00
TRITON2.172.172.172.170.00%1.632020-01-22
TXM0.120.120.120.12+15.00%1.0115:00
ULMA55.0053.5053.5053.50-0.93%17.3016:15
UNIBEP9.069.169.169.16+1.33%42.2916:43
UNIMOT30.6030.5030.5030.50+0.66%375.4717:00
URSUS0.740.720.720.72-3.33%195.7717:00
VIGOSYS434.00438.00438.00438.00+0.92%218.0916:32
VINDEXUS8.008.048.048.04+0.50%31.1416:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.991.981.981.98+0.77%4.3912:23
VISTULA3.853.833.833.83+0.39%52.1817:00
VIVID1.591.581.581.58-1.86%99.7917:00
VOTUM13.6013.4013.4013.40-1.47%174.0817:00
VOXEL32.1031.9031.9031.90-0.31%9.8113:52
WASKO1.521.531.531.53+0.99%12.3116:23
WAWEL658.00656.00656.00656.000.00%81.5116:40
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON7.267.257.257.25-0.28%410.7317:00
WIKANA1.351.341.341.34+1.52%1.9613:43
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.110.110.110.110.00%0.022020-01-07
WIRTUALNA80.4082.4082.4082.40+3.00%378.2917:00
WITTCHEN12.7012.9012.9012.90+2.38%6.7017:01
WOJAS5.125.185.185.18+1.57%7.9613:43
WORKSERV0.470.480.480.48+2.00%67.6217:00
XTB3.803.893.893.89+2.37%222.7717:00
ZAMET1.171.211.211.21+3.42%11.7816:33
ZEPAK7.887.807.807.80-1.02%52.0216:06
ZPUE164.00168.00168.00168.00+2.44%106.1217:00
ZUE4.144.244.244.24+1.44%17.7715:45
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2154,28 +5,87 +0,27%
WIG 58607,31 +205,46 +0,35%
sWIG80 12739,20 +78,25 +0,62%
mWIG40 4065,70 +22,02 +0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2154,28 +5,87 +0,27%