Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| AGROTON | 3.50 | 3.59 | 3.46 | 3.46 | -3.74% | 19.37 | 2020-02-27 | |
| AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-27 | |
| AMBRA | 18.10 | 18.20 | 16.75 | 17.00 | -6.08% | 165.31 | 2020-02-27 | |
| ASTARTA | 17.20 | 17.20 | 15.50 | 15.80 | -3.95% | 76.39 | 2020-02-27 | |
| ATLANTAPL | 5.30 | 5.30 | 5.24 | 5.24 | -1.13% | 11.54 | 2020-02-27 | |
| GOBARTO | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 52.27 | 2020-02-27 | |
| HELIO | 9.35 | 9.35 | 8.95 | 8.95 | -4.28% | 1.94 | 2020-02-27 | |
| IMCOMPANY | 12.95 | 12.95 | 12.00 | 12.00 | -0.83% | 6.59 | 2020-02-27 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-02-27 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-02-27 | |
| KERNEL | 45.50 | 45.50 | 43.00 | 43.00 | -6.32% | 2,760.29 | 2020-02-27 | |
| KRUSZWICA | 56.60 | 56.60 | 55.00 | 56.00 | -1.06% | 198.66 | 2020-02-27 | |
| KRVITAMIN | 5.04 | 5.04 | 4.86 | 5.00 | -3.10% | 19.52 | 2020-02-27 | |
| KSGAGRO | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 0.77 | 2020-02-27 | |
| MAKARONPL | 4.96 | 5.05 | 4.88 | 4.88 | -0.41% | 17.89 | 2020-02-27 | |
| MBWS | 9.13 | 9.13 | 8.25 | 8.90 | -18.35% | 4.70 | 2020-02-27 | |
| MILKILAND | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 1.02 | 2020-02-27 | |
| OTMUCHOW | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 1.33 | 2020-02-27 | |
| OVOSTAR | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.09 | 2020-02-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PAMAPOL | 0.98 | 0.98 | 0.93 | 0.98 | +0.51% | 16.58 | 2020-02-27 | |
| PEPEES | 1.69 | 1.69 | 1.60 | 1.69 | +4.32% | 2.30 | 2020-02-27 | |
| SEKO | 9.15 | 9.40 | 9.00 | 9.00 | -2.17% | 16.55 | 2020-02-27 | |
| TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.96 | 2020-02-27 | |
| WAWEL | 630.00 | 630.00 | 614.00 | 624.00 | -1.58% | 2,600.32 | 2020-02-27 |
Dane dostarcza Notoria Serwis S.A.
