Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WAWEL | 620.00 | 620.00 | 602.00 | 610.00 | -2.24% | 3,223.47 | 2020-02-28 | |
TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2020-02-28 | |
SEKO | 9.00 | 9.00 | 8.30 | 8.50 | -5.56% | 15.12 | 2020-02-28 | |
PEPEES | 1.65 | 1.65 | 1.60 | 1.64 | -2.96% | 5.31 | 2020-02-28 | |
PAMAPOL | 1.06 | 1.06 | 0.95 | 1.02 | +4.08% | 11.17 | 2020-02-28 | |
OVOSTAR | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 2020-02-28 | |
OTMUCHOW | 1.37 | 1.37 | 1.32 | 1.32 | -3.65% | 20.32 | 2020-02-28 | |
MILKILAND | 0.40 | 0.40 | 0.39 | 0.39 | -4.88% | 0.59 | 2020-02-28 | |
MBWS | 8.90 | 8.90 | 8.39 | 8.90 | 0.00% | 0.87 | 2020-02-28 | |
MAKARONPL | 4.86 | 4.92 | 4.84 | 4.92 | +0.82% | 71.24 | 2020-02-28 | |
KSGAGRO | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 9.77 | 2020-02-28 | |
KRVITAMIN | 5.00 | 5.04 | 4.78 | 4.78 | -4.40% | 39.85 | 2020-02-28 | |
KRUSZWICA | 54.20 | 55.80 | 50.40 | 54.20 | -3.21% | 622.08 | 2020-02-28 | |
KERNEL | 42.90 | 43.00 | 39.30 | 43.00 | 0.00% | 6,712.19 | 2020-02-28 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-02-28 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-02-28 | |
IMCOMPANY | 11.95 | 11.95 | 11.25 | 11.95 | -0.42% | 48.51 | 2020-02-28 | |
HELIO | 9.40 | 9.40 | 8.95 | 9.05 | +1.12% | 14.15 | 2020-02-28 | |
GOBARTO | 6.10 | 6.10 | 6.10 | 6.10 | -6.15% | 31.85 | 2020-02-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATLANTAPL | 5.24 | 5.50 | 4.78 | 5.50 | +4.96% | 56.54 | 2020-02-28 | |
ASTARTA | 15.40 | 15.40 | 13.90 | 14.20 | -10.13% | 431.55 | 2020-02-28 | |
AMBRA | 16.80 | 16.80 | 15.15 | 16.00 | -5.88% | 409.95 | 2020-02-28 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-28 | |
AGROTON | 2.92 | 3.24 | 2.92 | 3.12 | -9.83% | 28.50 | 2020-02-28 |