Notowania

Notowania akcji GPW

Notowania z dnia 2020-02-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KERNEL42.9043.0039.3043.000.00%6,712.192020-02-28
WAWEL620.00620.00602.00610.00-2.24%3,223.472020-02-28
KRUSZWICA54.2055.8050.4054.20-3.21%622.082020-02-28
ASTARTA15.4015.4013.9014.20-10.13%431.552020-02-28
AMBRA16.8016.8015.1516.00-5.88%409.952020-02-28
MAKARONPL4.864.924.844.92+0.82%71.242020-02-28
ATLANTAPL5.245.504.785.50+4.96%56.542020-02-28
IMCOMPANY11.9511.9511.2511.95-0.42%48.512020-02-28
KRVITAMIN5.005.044.784.78-4.40%39.852020-02-28
GOBARTO6.106.106.106.10-6.15%31.852020-02-28
AGROTON2.923.242.923.12-9.83%28.502020-02-28
OTMUCHOW1.371.371.321.32-3.65%20.322020-02-28
SEKO9.009.008.308.50-5.56%15.122020-02-28
HELIO9.409.408.959.05+1.12%14.152020-02-28
PAMAPOL1.061.060.951.02+4.08%11.172020-02-28
KSGAGRO1.071.071.071.07-1.83%9.772020-02-28
PEPEES1.651.651.601.64-2.96%5.312020-02-28
MBWS8.908.908.398.900.00%0.872020-02-28
MILKILAND0.400.400.390.39-4.88%0.592020-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TARCZYNSKI14.5014.5014.5014.500.00%0.002020-02-28
OVOSTAR86.0086.0086.0086.000.00%0.002020-02-28
INDYKPOL63.5063.5063.5063.500.00%0.002020-02-28
KANIA0.110.110.110.110.00%0.002020-02-28
AGROWILL1.951.951.951.950.00%0.002020-02-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,18 +39,37 +1,64%
WIG 82648,05 +1087,72 +1,33%
sWIG80 24294,05 +206,06 +0,86%
mWIG40 6308,50 +32,85 +0,52%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,18 +39,37 +1,64%