Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WAWEL | 628.00 | 628.00 | 618.00 | 622.00 | -0.96% | 59.58 | 2021-04-15 | |
TARCZYNSKI | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 2021-04-15 | |
SEKO | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 6.26 | 2021-04-15 | |
PEPEES | 1.51 | 1.51 | 1.51 | 1.51 | +2.03% | 0.00 | 2021-04-15 | |
PAMAPOL | 2.33 | 2.33 | 2.22 | 2.30 | -1.71% | 29.93 | 2021-04-15 | |
OVOSTAR | 75.00 | 75.00 | 75.00 | 75.00 | +4.17% | 0.07 | 2021-04-15 | |
OTMUCHOW | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 0.01 | 2021-04-15 | |
MILKILAND | 0.87 | 0.92 | 0.87 | 0.88 | +1.15% | 42.31 | 2021-04-15 | |
MBWS | 6.10 | 6.10 | 6.10 | 6.10 | -2.24% | 0.20 | 2021-04-15 | |
MAKARONPL | 6.32 | 6.38 | 6.32 | 6.38 | -0.31% | 12.79 | 2021-04-15 | |
KSGAGRO | 3.31 | 3.47 | 3.31 | 3.47 | +1.46% | 35.54 | 2021-04-15 | |
KRVITAMIN | 21.35 | 21.50 | 20.30 | 21.10 | -1.40% | 121.49 | 2021-04-15 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-04-15 | |
KERNEL | 51.30 | 52.60 | 51.30 | 51.70 | +0.98% | 10,626.03 | 2021-04-15 | |
IMCOMPANY | 21.30 | 21.30 | 20.90 | 21.20 | 0.00% | 160.11 | 2021-04-15 | |
HELIO | 14.40 | 14.40 | 14.30 | 14.30 | 0.00% | 41.96 | 2021-04-15 | |
GOBARTO | 6.00 | 6.00 | 5.90 | 5.90 | -2.48% | 2.54 | 2021-04-15 | |
ATLANTAPL | 8.80 | 8.86 | 8.80 | 8.80 | -1.12% | 15.37 | 2021-04-15 | |
ASTARTA | 36.70 | 37.95 | 36.65 | 36.80 | -0.54% | 1,194.54 | 2021-04-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMBRA | 20.00 | 20.20 | 20.00 | 20.10 | +0.50% | 88.82 | 2021-04-15 | |
AGROWILL | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0.13 | 2021-04-15 | |
AGROTON | 6.02 | 6.20 | 6.00 | 6.20 | +3.33% | 163.50 | 2021-04-15 |