Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL628.00628.00618.00622.00-0.96%59.582021-04-15
TARCZYNSKI35.0035.0035.0035.000.00%0.002021-04-15
SEKO10.7010.7010.7010.700.00%6.262021-04-15
PEPEES1.511.511.511.51+2.03%0.002021-04-15
PAMAPOL2.332.332.222.30-1.71%29.932021-04-15
OVOSTAR75.0075.0075.0075.00+4.17%0.072021-04-15
OTMUCHOW2.242.242.242.24-1.75%0.012021-04-15
MILKILAND0.870.920.870.88+1.15%42.312021-04-15
MBWS6.106.106.106.10-2.24%0.202021-04-15
MAKARONPL6.326.386.326.38-0.31%12.792021-04-15
KSGAGRO3.313.473.313.47+1.46%35.542021-04-15
KRVITAMIN21.3521.5020.3021.10-1.40%121.492021-04-15
KRUSZWICA66.0066.0066.0066.000.00%0.002021-04-15
KERNEL51.3052.6051.3051.70+0.98%10,626.032021-04-15
IMCOMPANY21.3021.3020.9021.200.00%160.112021-04-15
HELIO14.4014.4014.3014.300.00%41.962021-04-15
GOBARTO6.006.005.905.90-2.48%2.542021-04-15
ATLANTAPL8.808.868.808.80-1.12%15.372021-04-15
ASTARTA36.7037.9536.6536.80-0.54%1,194.542021-04-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMBRA20.0020.2020.0020.10+0.50%88.822021-04-15
AGROWILL2.022.022.022.02-0.98%0.132021-04-15
AGROTON6.026.206.006.20+3.33%163.502021-04-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2432,73 +37,92 +1,58%
WIG 82659,32 +1098,99 +1,35%
sWIG80 24272,56 +184,57 +0,77%
mWIG40 6321,75 +46,10 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2432,73 +37,92 +1,58%