Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
AGROTON | 8.06 | 8.06 | 7.90 | 8.00 | 0.00% | 59.39 | 2021-10-21 | |
MBWS | 6.20 | 6.20 | 5.90 | 5.90 | -1.67% | 0.74 | 2021-10-21 | |
AGROWILL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2021-10-21 | |
KERNEL | 63.00 | 63.20 | 62.50 | 62.70 | -0.48% | 1,715.53 | 2021-10-21 | |
IMCOMPANY | 33.20 | 34.60 | 33.20 | 34.30 | +1.18% | 65.70 | 2021-10-21 | |
KSGAGRO | 4.10 | 4.10 | 4.01 | 4.02 | -1.95% | 63.43 | 2021-10-21 | |
ASTARTA | 51.30 | 52.00 | 50.40 | 50.60 | -2.13% | 447.19 | 2021-10-21 | |
MILKILAND | 1.02 | 1.33 | 1.01 | 1.33 | +37.11% | 1,172.82 | 2021-10-21 | |
OVOSTAR | 74.00 | 74.00 | 72.00 | 72.00 | -2.70% | 2.74 | 2021-10-21 | |
AMBRA | 25.70 | 25.70 | 24.70 | 25.00 | -2.72% | 210.10 | 2021-10-21 | |
ATLANTAPL | 8.62 | 8.80 | 8.40 | 8.40 | -2.55% | 20.62 | 2021-10-21 | |
GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | +0.40% | 2.77 | 2021-10-21 | |
HELIO | 16.60 | 16.60 | 16.60 | 16.60 | +3.11% | 6.94 | 2021-10-21 | |
KRVITAMIN | 18.00 | 18.56 | 17.76 | 18.40 | +1.66% | 52.25 | 2021-10-21 | |
MAKARONPL | 6.90 | 7.02 | 6.82 | 7.02 | 0.00% | 14.47 | 2021-10-21 | |
PEPEES | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 1.88 | 2021-10-21 | |
PAMAPOL | 2.64 | 2.64 | 2.56 | 2.56 | -3.03% | 66.81 | 2021-10-21 | |
SEKO | 9.00 | 9.05 | 9.00 | 9.00 | +2.86% | 15.80 | 2021-10-21 | |
TARCZYNSKI | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | 10.80 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WAWEL | 584.00 | 590.00 | 584.00 | 590.00 | +0.68% | 14.03 | 2021-10-21 | |
OTMUCHOW | 3.90 | 3.90 | 3.86 | 3.86 | -1.03% | 18.88 | 2021-10-21 |