Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AGROTON8.068.067.908.000.00%59.392021-10-21
MBWS6.206.205.905.90-1.67%0.742021-10-21
AGROWILL2.422.422.422.420.00%0.002021-10-21
KERNEL63.0063.2062.5062.70-0.48%1,715.532021-10-21
IMCOMPANY33.2034.6033.2034.30+1.18%65.702021-10-21
KSGAGRO4.104.104.014.02-1.95%63.432021-10-21
ASTARTA51.3052.0050.4050.60-2.13%447.192021-10-21
MILKILAND1.021.331.011.33+37.11%1,172.822021-10-21
OVOSTAR74.0074.0072.0072.00-2.70%2.742021-10-21
AMBRA25.7025.7024.7025.00-2.72%210.102021-10-21
ATLANTAPL8.628.808.408.40-2.55%20.622021-10-21
GOBARTO5.005.005.005.00+0.40%2.772021-10-21
HELIO16.6016.6016.6016.60+3.11%6.942021-10-21
KRVITAMIN18.0018.5617.7618.40+1.66%52.252021-10-21
MAKARONPL6.907.026.827.020.00%14.472021-10-21
PEPEES1.251.251.251.25-0.79%1.882021-10-21
PAMAPOL2.642.642.562.56-3.03%66.812021-10-21
SEKO9.009.059.009.00+2.86%15.802021-10-21
TARCZYNSKI45.0045.0045.0045.00-0.88%10.802021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL584.00590.00584.00590.00+0.68%14.032021-10-21
OTMUCHOW3.903.903.863.86-1.03%18.882021-10-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%