Notowania

Notowania akcji GPW

Notowania z dnia 2022-12-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL442.00451.00438.00440.00+1.15%26.182022-12-05
OVOSTAR43.8043.8043.8043.800.00%0.002022-12-05
TARCZYNSKI38.8038.8038.6038.80-0.51%50.432022-12-05
ASTARTA20.9021.8520.7521.10+0.96%434.212022-12-05
AMBRA19.5019.9819.4019.58+0.93%106.662022-12-05
KERNEL18.2918.3918.0618.39+2.17%1,263.392022-12-05
IMCOMPANY16.8517.0516.4517.05+1.19%47.852022-12-05
KRVITAMIN13.5813.5813.0213.02-2.84%3.832022-12-05
HELIO11.2011.2011.0011.000.00%3.322022-12-05
MBWS10.0010.2010.0010.20-4.67%1.092022-12-05
ATLANTAPL8.708.708.708.70-1.14%0.102022-12-05
MAKARONPL8.108.167.888.14+0.49%18.682022-12-05
GOBARTO7.607.607.607.60-1.30%1.342022-12-05
SEKO7.007.006.907.00+1.45%5.212022-12-05
PAMAPOL3.783.803.603.70-2.37%35.982022-12-05
AGROTON3.583.603.573.570.00%45.122022-12-05
OTMUCHOW2.652.652.532.65+1.15%11.252022-12-05
KSGAGRO2.272.272.232.26-0.66%8.542022-12-05
PEPEES1.471.471.401.46+5.80%29.202022-12-05
MILKILAND0.860.860.830.86-0.58%18.872022-12-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2432,94 +38,13 +1,59%
WIG 82609,26 +1048,93 +1,29%
sWIG80 24259,56 +171,57 +0,71%
mWIG40 6320,70 +45,05 +0,72%

Rynki

Kurs Zmiana Zmiana %
WIG20 2432,94 +38,13 +1,59%