Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WAWEL | 442.00 | 451.00 | 438.00 | 440.00 | +1.15% | 26.18 | 2022-12-05 | |
OVOSTAR | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% | 0.00 | 2022-12-05 | |
TARCZYNSKI | 38.80 | 38.80 | 38.60 | 38.80 | -0.51% | 50.43 | 2022-12-05 | |
ASTARTA | 20.90 | 21.85 | 20.75 | 21.10 | +0.96% | 434.21 | 2022-12-05 | |
AMBRA | 19.50 | 19.98 | 19.40 | 19.58 | +0.93% | 106.66 | 2022-12-05 | |
KERNEL | 18.29 | 18.39 | 18.06 | 18.39 | +2.17% | 1,263.39 | 2022-12-05 | |
IMCOMPANY | 16.85 | 17.05 | 16.45 | 17.05 | +1.19% | 47.85 | 2022-12-05 | |
KRVITAMIN | 13.58 | 13.58 | 13.02 | 13.02 | -2.84% | 3.83 | 2022-12-05 | |
HELIO | 11.20 | 11.20 | 11.00 | 11.00 | 0.00% | 3.32 | 2022-12-05 | |
MBWS | 10.00 | 10.20 | 10.00 | 10.20 | -4.67% | 1.09 | 2022-12-05 | |
ATLANTAPL | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 0.10 | 2022-12-05 | |
MAKARONPL | 8.10 | 8.16 | 7.88 | 8.14 | +0.49% | 18.68 | 2022-12-05 | |
GOBARTO | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | 1.34 | 2022-12-05 | |
SEKO | 7.00 | 7.00 | 6.90 | 7.00 | +1.45% | 5.21 | 2022-12-05 | |
PAMAPOL | 3.78 | 3.80 | 3.60 | 3.70 | -2.37% | 35.98 | 2022-12-05 | |
AGROTON | 3.58 | 3.60 | 3.57 | 3.57 | 0.00% | 45.12 | 2022-12-05 | |
OTMUCHOW | 2.65 | 2.65 | 2.53 | 2.65 | +1.15% | 11.25 | 2022-12-05 | |
KSGAGRO | 2.27 | 2.27 | 2.23 | 2.26 | -0.66% | 8.54 | 2022-12-05 | |
PEPEES | 1.47 | 1.47 | 1.40 | 1.46 | +5.80% | 29.20 | 2022-12-05 | |
MILKILAND | 0.86 | 0.86 | 0.83 | 0.86 | -0.58% | 18.87 | 2022-12-05 |