Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| AGROTON | 3.12 | -0.34 | -9.83% | 28.50 | 2020-02-28 | |
| AGROWILL | 1.95 | 0.00 | 0.00% | 0.00 | 2020-02-28 | |
| AMBRA | 16.00 | -1.00 | -5.88% | 409.95 | 2020-02-28 | |
| ASTARTA | 14.20 | -1.60 | -10.13% | 431.55 | 2020-02-28 | |
| ATLANTAPL | 5.50 | +0.26 | +4.96% | 56.54 | 2020-02-28 | |
| GOBARTO | 6.10 | -0.40 | -6.15% | 31.85 | 2020-02-28 | |
| HELIO | 9.05 | +0.10 | +1.12% | 14.15 | 2020-02-28 | |
| IMCOMPANY | 11.95 | -0.05 | -0.42% | 48.51 | 2020-02-28 | |
| INDYKPOL | 63.50 | 0.00 | 0.00% | 0.00 | 2020-02-28 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-02-28 | |
| KERNEL | 43.00 | 0.00 | 0.00% | 6,712.19 | 2020-02-28 | |
| KRUSZWICA | 54.20 | -1.80 | -3.21% | 622.08 | 2020-02-28 | |
| KRVITAMIN | 4.78 | -0.22 | -4.40% | 39.85 | 2020-02-28 | |
| KSGAGRO | 1.07 | -0.02 | -1.83% | 9.77 | 2020-02-28 | |
| MAKARONPL | 4.92 | +0.04 | +0.82% | 71.24 | 2020-02-28 | |
| MBWS | 8.90 | 0.00 | 0.00% | 0.87 | 2020-02-28 | |
| MILKILAND | 0.39 | -0.02 | -4.88% | 0.59 | 2020-02-28 | |
| OTMUCHOW | 1.32 | -0.05 | -3.65% | 20.32 | 2020-02-28 | |
| OVOSTAR | 86.00 | 0.00 | 0.00% | 0.00 | 2020-02-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PAMAPOL | 1.02 | +0.04 | +4.08% | 11.17 | 2020-02-28 | |
| PEPEES | 1.64 | -0.05 | -2.96% | 5.31 | 2020-02-28 | |
| SEKO | 8.50 | -0.50 | -5.56% | 15.12 | 2020-02-28 | |
| TARCZYNSKI | 14.50 | 0.00 | 0.00% | 0.00 | 2020-02-28 | |
| WAWEL | 610.00 | -14.00 | -2.24% | 3,223.47 | 2020-02-28 | |
Dane dostarcza Notoria Serwis S.A.
