Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| AGROTON | 3.57 | 0.00 | 0.00% | 45.12 | 2022-12-05 | |
| AMBRA | 19.58 | +0.18 | +0.93% | 106.66 | 2022-12-05 | |
| ASTARTA | 21.10 | +0.20 | +0.96% | 434.21 | 2022-12-05 | |
| ATLANTAPL | 8.70 | -0.10 | -1.14% | 0.10 | 2022-12-05 | |
| GOBARTO | 7.60 | -0.10 | -1.30% | 1.34 | 2022-12-05 | |
| HELIO | 11.00 | 0.00 | 0.00% | 3.32 | 2022-12-05 | |
| IMCOMPANY | 17.05 | +0.20 | +1.19% | 47.85 | 2022-12-05 | |
| KERNEL | 18.39 | +0.39 | +2.17% | 1,263.39 | 2022-12-05 | |
| KRVITAMIN | 13.02 | -0.38 | -2.84% | 3.83 | 2022-12-05 | |
| KSGAGRO | 2.26 | -0.01 | -0.66% | 8.54 | 2022-12-05 | |
| MAKARONPL | 8.14 | +0.04 | +0.49% | 18.68 | 2022-12-05 | |
| MBWS | 10.20 | -0.50 | -4.67% | 1.09 | 2022-12-05 | |
| MILKILAND | 0.86 | -0.01 | -0.58% | 18.87 | 2022-12-05 | |
| OTMUCHOW | 2.65 | +0.03 | +1.15% | 11.25 | 2022-12-05 | |
| OVOSTAR | 43.80 | 0.00 | 0.00% | 0.00 | 2022-12-05 | |
| PAMAPOL | 3.70 | -0.09 | -2.37% | 35.98 | 2022-12-05 | |
| PEPEES | 1.46 | +0.08 | +5.80% | 29.20 | 2022-12-05 | |
| SEKO | 7.00 | +0.10 | +1.45% | 5.21 | 2022-12-05 | |
| TARCZYNSKI | 38.80 | -0.20 | -0.51% | 50.43 | 2022-12-05 | |
| WAWEL | 440.00 | +5.00 | +1.15% | 26.18 | 2022-12-05 | |
Dane dostarcza Notoria Serwis S.A.
