Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-SPOZYW
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-SPOZYW | 2,997.07 | 2,979.44 | 2,979.44 | 2,979.44 | -0.01% | 6,052.72 | 17:15 | |
| AGROTON | 4.03 | 4.00 | 4.00 | 4.00 | -0.50% | 28.76 | 16:38 | |
| AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.45 | 2020-08-21 | |
| AMBRA | 17.75 | 17.70 | 17.70 | 17.70 | -1.12% | 22.17 | 17:00 | |
| ASTARTA | 16.70 | 16.40 | 16.40 | 16.40 | -3.53% | 235.77 | 16:30 | |
| ATLANTAPL | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.60 | 12:20 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| GOBARTO | 5.40 | 5.40 | 5.40 | 5.40 | +8.00% | 0.18 | 2020-09-24 | |
| HELIO | 10.90 | 10.90 | 10.90 | 10.90 | +5.83% | 0.02 | 09:01 | |
| IMCOMPANY | 11.00 | 11.40 | 11.40 | 11.40 | +3.64% | 6.63 | 10:32 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KERNEL | 40.50 | 39.75 | 39.75 | 39.75 | -0.62% | 610.30 | 17:00 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KRUSZWICA | 52.40 | 53.00 | 53.00 | 53.00 | +0.76% | 54.68 | 16:32 | |
| KRVITAMIN | 31.50 | 32.90 | 32.90 | 32.90 | +6.13% | 3,949.78 | 17:04 | |
| KSGAGRO | 1.14 | 1.10 | 1.10 | 1.10 | +0.92% | 1.29 | 13:22 | |
| MAKARONPL | 6.15 | 5.80 | 5.80 | 5.80 | -12.12% | 658.61 | 17:01 | |
| MBWS | 5.10 | 5.10 | 5.10 | 5.10 | +0.39% | 0.22 | 09:02 | |
| MILKILAND | 0.65 | 0.65 | 0.65 | 0.65 | +8.33% | 0.13 | 11:07 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OTMUCHOW | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 0.01 | 09:00 | |
| OVOSTAR | 65.50 | 65.50 | 65.50 | 65.50 | +3.97% | 0.07 | 09:34 | |
| PAMAPOL | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 100.87 | 17:00 | |
| PEPEES | 1.39 | 1.42 | 1.42 | 1.42 | +2.90% | 11.51 | 15:59 | |
| SEKO | 8.70 | 8.90 | 8.90 | 8.90 | 0.00% | 3.91 | 13:53 | |
| TARCZYNSKI | 16.20 | 16.20 | 16.20 | 16.20 | +10.20% | 21.06 | 11:18 | |
| WAWEL | 526.00 | 544.00 | 544.00 | 544.00 | +2.26% | 341.60 | 16:39 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
