Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-SPOZYW
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIG-SPOZYW | 2,189.77 | 2,185.81 | 2,185.81 | 2,185.81 | +0.18% | 772.76 | 17:15 | |
AGROTON | 3.00 | 3.04 | 3.04 | 3.04 | +1.33% | 0.74 | 12:37 | |
AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
AMBRA | 29.60 | 29.70 | 29.70 | 29.70 | +0.68% | 83.22 | 17:00 | |
ASTARTA | 29.35 | 28.90 | 28.90 | 28.90 | -0.52% | 115.59 | 17:00 | |
ATLANTAPL | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 32.23 | 14:28 | |
COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
GOBARTO | 34.50 | 34.70 | 34.70 | 34.70 | +0.58% | 2.21 | 10:25 | |
HELIO | 27.40 | 26.60 | 26.60 | 26.60 | -2.92% | 70.51 | 16:33 | |
IMCOMPANY | 10.20 | 10.05 | 10.05 | 10.05 | 0.00% | 5.81 | 15:58 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
KERNEL | 8.96 | 9.06 | 9.06 | 9.06 | +0.67% | 160.17 | 17:02 | |
KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
KRVITAMIN | 10.65 | 10.65 | 10.65 | 10.65 | +0.47% | 1.78 | 09:17 | |
KSGAGRO | 1.51 | 1.54 | 1.54 | 1.54 | +2.33% | 5.15 | 16:22 | |
MAKARONPL | 20.70 | 20.50 | 20.50 | 20.50 | 0.00% | 161.94 | 17:00 | |
MBWS | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.03 | 09:03 | |
MILKILAND | 0.57 | 0.59 | 0.59 | 0.59 | +5.69% | 2.74 | 2024-03-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 7.99 | 09:19 | |
OVOSTAR | 71.00 | 67.00 | 67.00 | 67.00 | -6.94% | 0.87 | 11:47 | |
PAMAPOL | 2.85 | 2.84 | 2.84 | 2.84 | -0.18% | 0.95 | 2024-03-27 | |
PEPEES | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 0.04 | 14:27 | |
SEKO | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 228.31 | 17:00 | |
TARCZYNSKI | 51.40 | 51.40 | 51.40 | 51.40 | +0.39% | 0.05 | 09:00 | |
WAWEL | 668.00 | 672.00 | 672.00 | 672.00 | +0.60% | 54.92 | 16:18 | |
WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 |
Następny dzień »