Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-SPOZYW
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-SPOZYW | 4,865.41 | 4,832.91 | 4,832.91 | 4,832.91 | -0.52% | 3,949.31 | 17:15 | |
| AGROTON | 8.06 | 8.00 | 8.00 | 8.00 | 0.00% | 59.39 | 17:00 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| AMBRA | 25.70 | 25.00 | 25.00 | 25.00 | -2.72% | 210.10 | 17:01 | |
| ASTARTA | 51.30 | 50.60 | 50.60 | 50.60 | -2.13% | 432.72 | 17:00 | |
| ATLANTAPL | 8.62 | 8.40 | 8.40 | 8.40 | -2.55% | 20.62 | 16:22 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | +0.40% | 2.77 | 15:29 | |
| HELIO | 16.60 | 16.60 | 16.60 | 16.60 | +3.11% | 6.94 | 11:13 | |
| IMCOMPANY | 33.20 | 34.30 | 34.30 | 34.30 | +1.18% | 65.70 | 17:00 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KERNEL | 63.00 | 62.70 | 62.70 | 62.70 | -0.48% | 1,701.61 | 17:00 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| KRVITAMIN | 18.00 | 18.40 | 18.40 | 18.40 | +1.66% | 52.25 | 17:00 | |
| KSGAGRO | 4.10 | 4.02 | 4.02 | 4.02 | -1.95% | 63.43 | 17:04 | |
| MAKARONPL | 6.90 | 7.02 | 7.02 | 7.02 | 0.00% | 14.47 | 11:40 | |
| MBWS | 6.20 | 5.90 | 5.90 | 5.90 | -1.67% | 0.74 | 12:09 | |
| MILKILAND | 1.02 | 1.33 | 1.33 | 1.33 | +37.11% | 1,171.20 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OTMUCHOW | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 18.88 | 10:52 | |
| OVOSTAR | 74.00 | 72.00 | 72.00 | 72.00 | -2.70% | 2.74 | 16:39 | |
| PAMAPOL | 2.64 | 2.56 | 2.56 | 2.56 | -3.03% | 66.81 | 17:00 | |
| PEPEES | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 1.88 | 11:21 | |
| SEKO | 9.00 | 9.00 | 9.00 | 9.00 | +2.86% | 15.35 | 14:01 | |
| TARCZYNSKI | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | 1.80 | 15:00 | |
| WAWEL | 584.00 | 590.00 | 590.00 | 590.00 | +0.68% | 14.03 | 14:22 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
