Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-SPOZYW
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-SPOZYW | 2,064.57 | 2,077.06 | 2,077.06 | 2,077.06 | +0.98% | 1,761.06 | 16:04 | |
| AGROTON | 3.58 | 3.57 | 3.57 | 3.57 | 0.00% | 38.54 | 15:18 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| AMBRA | 19.50 | 19.58 | 19.58 | 19.58 | +0.93% | 87.99 | 16:00 | |
| ASTARTA | 20.90 | 21.25 | 21.25 | 21.25 | +1.67% | 413.30 | 16:04 | |
| ATLANTAPL | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 0.10 | 15:57 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| GOBARTO | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | 1.34 | 11:08 | |
| HELIO | 11.20 | 11.00 | 11.00 | 11.00 | 0.00% | 3.32 | 10:04 | |
| IMCOMPANY | 16.85 | 16.45 | 16.45 | 16.45 | -2.37% | 39.85 | 15:56 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KERNEL | 18.29 | 18.38 | 18.38 | 18.38 | +2.11% | 1,012.34 | 16:04 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| KRVITAMIN | 13.58 | 13.02 | 13.02 | 13.02 | -2.84% | 2.05 | 12:20 | |
| KSGAGRO | 2.27 | 2.26 | 2.26 | 2.26 | -0.66% | 8.54 | 16:00 | |
| MAKARONPL | 8.10 | 7.98 | 7.98 | 7.98 | -1.48% | 18.03 | 15:52 | |
| MBWS | 10.00 | 10.20 | 10.20 | 10.20 | -4.67% | 1.09 | 10:10 | |
| MILKILAND | 0.86 | 0.84 | 0.84 | 0.84 | -2.78% | 18.77 | 14:08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OTMUCHOW | 2.65 | 2.53 | 2.53 | 2.53 | -3.44% | 0.30 | 12:58 | |
| OVOSTAR | 43.80 | 43.80 | 43.80 | 43.80 | -5.60% | 0.04 | 2022-12-02 | |
| PAMAPOL | 3.78 | 3.71 | 3.71 | 3.71 | -2.11% | 33.39 | 15:27 | |
| PEPEES | 1.47 | 1.46 | 1.46 | 1.46 | +5.80% | 29.20 | 15:08 | |
| SEKO | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 5.21 | 13:05 | |
| TARCZYNSKI | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 48.29 | 15:12 | |
| WAWEL | 442.00 | 444.00 | 444.00 | 444.00 | +2.07% | 16.35 | 15:44 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
