Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| AGROTON | 3.83 | 3.94 | 3.77 | 3.87 | -2.22% | 8.95 | 2020-02-18 | |
| KERNEL | 47.80 | 49.60 | 47.65 | 49.15 | +2.18% | 2,373.96 | 2020-02-18 | |
| IMCOMPANY | 13.00 | 13.00 | 12.95 | 12.95 | -0.38% | 5.26 | 2020-02-18 | |
| KSGAGRO | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 1.65 | 2020-02-18 | |
| COALENERG | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0.00 | 2020-02-18 | |
| ASTARTA | 17.85 | 17.85 | 17.25 | 17.35 | -2.53% | 561.50 | 2020-02-18 | |
| MILKILAND | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2020-02-18 | |
| OVOSTAR | 87.00 | 87.00 | 83.00 | 87.00 | +1.16% | 6.40 | 2020-02-18 |
Dane dostarcza Notoria Serwis S.A.
