Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| KSGAGRO | 3.58 | 3.71 | 3.45 | 3.60 | +4.65% | 316.90 | 2021-04-23 | |
| COALENERG | 0.72 | 0.74 | 0.69 | 0.74 | +1.37% | 31.54 | 2021-04-23 | |
| AGROTON | 6.10 | 6.24 | 6.00 | 6.14 | +3.37% | 153.61 | 2021-04-23 | |
| MILKILAND | 0.84 | 0.86 | 0.80 | 0.84 | +2.19% | 31.37 | 2021-04-23 | |
| ASTARTA | 37.80 | 38.30 | 37.00 | 38.20 | +2.83% | 1,925.93 | 2021-04-23 | |
| IMCOMPANY | 21.20 | 21.40 | 20.70 | 21.40 | +1.90% | 263.38 | 2021-04-23 | |
| KERNEL | 52.40 | 52.40 | 50.50 | 51.70 | -0.96% | 12,388.15 | 2021-04-23 | |
| OVOSTAR | 66.00 | 73.00 | 66.00 | 73.00 | +10.61% | 11.17 | 2021-04-23 |
Dane dostarcza Notoria Serwis S.A.
