Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIG | 79,908.84 | 79,828.87 | 79,828.87 | 79,828.87 | -0.21% | 183,552.66 | 10:04 | |
06MAGNA | 3.04 | 3.07 | 3.07 | 3.07 | 0.00% | 8.69 | 09:54 | |
11BIT | 502.00 | 506.00 | 506.00 | 506.00 | +0.80% | 248.23 | 10:02 | |
4FUNMEDIA | 48.20 | 47.10 | 47.10 | 47.10 | -1.05% | 4.97 | 10:02 | |
AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
ABPL | 80.00 | 80.20 | 80.20 | 80.20 | +0.50% | 84.61 | 10:01 | |
ACAUTOGAZ | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 3.30 | 09:42 | |
ADIUVO | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0.23 | 09:00 | |
AGORA | 11.00 | 11.35 | 11.35 | 11.35 | +1.79% | 26.84 | 10:04 | |
AGROTON | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.54 | 09:43 | |
AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
AILLERON | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 19.47 | 10:03 | |
AIRWAY | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 4.97 | 09:51 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
ALIOR | 94.18 | 94.26 | 94.26 | 94.26 | -0.40% | 1,946.54 | 10:03 | |
ALTA | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 0.02 | 09:22 | |
ALTUSTFI | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 24.72 | 09:50 | |
ALUMETAL | 81.30 | 81.30 | 81.30 | 81.30 | +0.12% | 97.61 | 2023-08-02 | |
AMBRA | 28.00 | 28.50 | 28.50 | 28.50 | +3.26% | 66.25 | 10:05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMICA | 73.00 | 72.60 | 72.60 | 72.60 | 0.00% | 19.59 | 10:03 | |
AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
APATOR | 15.35 | 15.30 | 15.30 | 15.30 | -1.29% | 6.70 | 09:52 | |
APLISENS | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 1.99 | 09:00 | |
APSENERGY | 3.39 | 3.39 | 3.39 | 3.39 | -2.59% | 0.20 | 09:22 | |
ARCHICOM | 26.30 | 26.00 | 26.00 | 26.00 | 0.00% | 190.83 | 2024-03-18 | |
ARCTIC | 21.20 | 21.30 | 21.30 | 21.30 | +0.71% | 50.90 | 09:52 | |
ARTERIA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.01 | 2023-04-20 | |
ARTIFEX | 25.50 | 25.80 | 25.80 | 25.80 | +1.18% | 46.03 | 10:02 | |
ASBIS | 25.30 | 25.40 | 25.40 | 25.40 | +0.63% | 317.42 | 10:03 | |
ASMGROUP | 0.25 | 0.24 | 0.24 | 0.24 | -12.41% | 206.43 | 2023-11-30 | |
ASSECOBS | 55.40 | 55.20 | 55.20 | 55.20 | +1.47% | 3.64 | 09:52 | |
ASSECOPOL | 73.90 | 73.45 | 73.45 | 73.45 | -0.61% | 172.28 | 10:03 | |
ASSECOSEE | 53.00 | 53.80 | 53.80 | 53.80 | +1.51% | 13.00 | 09:49 | |
ASTARTA | 29.60 | 29.40 | 29.40 | 29.40 | -0.34% | 19.14 | 09:40 | |
ATAL | 56.80 | 56.40 | 56.40 | 56.40 | 0.00% | 1.47 | 09:50 | |
ATENDE | 2.85 | 2.85 | 2.85 | 2.85 | +0.35% | 2.85 | 09:00 | |
ATLANTAPL | 17.40 | 17.90 | 17.90 | 17.90 | -0.56% | 22.49 | 2024-03-18 | |
ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATMGRUPA | 3.33 | 3.31 | 3.31 | 3.31 | -0.30% | 5.80 | 09:55 | |
ATREM | 9.86 | 9.80 | 9.80 | 9.80 | -0.61% | 0.98 | 09:59 | |
AUTOPARTN | 25.70 | 25.65 | 25.65 | 25.65 | -0.19% | 108.83 | 10:00 | |
AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
BBIDEV | 4.17 | 4.28 | 4.28 | 4.28 | +2.88% | 0.11 | 09:16 | |
BEDZIN | 29.00 | 28.40 | 28.40 | 28.40 | -2.74% | 27.63 | 10:03 | |
BENEFIT | 2,550.00 | 2,510.00 | 2,510.00 | 2,510.00 | +0.40% | 1,561.19 | 10:02 | |
BETACOM | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | 0.01 | 09:00 | |
BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
BIOMEDLUB | 3.94 | 3.92 | 3.92 | 3.92 | -0.31% | 5.41 | 10:02 | |
BIOTON | 3.60 | 3.60 | 3.60 | 3.60 | +0.42% | 0.30 | 09:00 | |
BMPAG | 0.58 | 0.55 | 0.55 | 0.55 | -2.65% | 31.96 | 2023-11-09 | |
BOGDANKA | 32.60 | 32.56 | 32.56 | 32.56 | +0.12% | 361.51 | 10:01 | |
BORYSZEW | 5.98 | 5.95 | 5.95 | 5.95 | -1.49% | 13.85 | 09:32 | |
BOS | 15.12 | 15.70 | 15.70 | 15.70 | +4.95% | 356.21 | 09:58 | |
BOWIM | 6.70 | 6.71 | 6.71 | 6.71 | +0.45% | 3.41 | 09:38 | |
BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 8.88 | 2023-05-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.31 | 2022-10-03 | |
BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
BUDIMEX | 698.00 | 683.00 | 683.00 | 683.00 | -1.87% | 1,840.22 | 09:52 | |
BUMECH | 12.50 | 12.80 | 12.80 | 12.80 | +3.23% | 316.65 | 10:05 | |
BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
BZWBK | 525.50 | 521.50 | 521.50 | 521.50 | -1.14% | 2,418.25 | 10:03 | |
CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
CAPITAL | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.62 | 2024-03-18 | |
CCC | 69.50 | 69.00 | 69.00 | 69.00 | -1.12% | 1,524.04 | 10:03 | |
CDPROJEKT | 112.50 | 112.35 | 112.35 | 112.35 | -0.13% | 3,775.67 | 10:03 | |
CDRL | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0.02 | 09:00 | |
CELTIC | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | 5.10 | 09:21 | |
CEZ | 153.50 | 151.70 | 151.70 | 151.70 | -0.52% | 5.80 | 09:50 | |
CFI | 0.22 | 0.23 | 0.23 | 0.23 | 0.00% | 0.37 | 2024-03-18 | |
CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
CIECH | 53.20 | 53.00 | 53.00 | 53.00 | -0.38% | 525.50 | 2023-11-06 | |
CIGAMES | 1.58 | 1.63 | 1.63 | 1.63 | +3.30% | 201.51 | 10:03 | |
CITYSERV | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | 0.30 | 2024-03-18 | |
CLNPHARMA | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | 33.44 | 09:59 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CNT | 13.00 | 13.20 | 13.20 | 13.20 | +1.54% | 145.72 | 2023-05-23 | |
COALENERG | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 09:36 | |
COGNOR | 8.13 | 8.08 | 8.08 | 8.08 | -0.74% | 266.07 | 09:51 | |
COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
COMARCH | 237.00 | 234.00 | 234.00 | 234.00 | -2.50% | 739.18 | 09:58 | |
COMP | 78.40 | 78.40 | 78.40 | 78.40 | -0.76% | 2.67 | 09:54 | |
CORMAY | 0.59 | 0.60 | 0.60 | 0.60 | -1.64% | 21.68 | 2024-03-18 | |
CPGROUP | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.02 | 2023-06-27 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
CYFRPLSAT | 10.55 | 10.44 | 10.44 | 10.44 | -0.85% | 2,172.43 | 10:04 | |
DEBICA | 73.60 | 73.60 | 73.60 | 73.60 | 0.00% | 2.06 | 09:24 | |
DECORA | 52.20 | 50.40 | 50.40 | 50.40 | -3.45% | 240.23 | 09:52 | |
DEKPOL | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | 29.62 | 2024-03-18 | |
DELKO | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0.60 | 09:55 | |
DINOPL | 407.20 | 406.30 | 406.30 | 406.30 | -0.81% | 9,053.18 | 09:52 | |
DOMDEV | 168.80 | 166.80 | 166.80 | 166.80 | -1.88% | 37.58 | 09:46 | |
DROZAPOL | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 1.05 | 09:03 | |
ECHO | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 1.41 | 09:42 | |
EDINVEST | 7.25 | 7.20 | 7.20 | 7.20 | 0.00% | 8.56 | 09:34 | |
EFEKT | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 0.01 | 2024-03-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
ELEKTROTI | 19.44 | 20.45 | 20.45 | 20.45 | +5.96% | 692.82 | 10:03 | |
ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
ELKOP | 0.53 | 0.55 | 0.55 | 0.55 | -1.08% | 1.60 | 09:58 | |
ELZAB | 1.88 | 1.92 | 1.92 | 1.92 | -0.52% | 14.72 | 2023-12-15 | |
EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
ENAP | 2.02 | 2.04 | 2.04 | 2.04 | +0.99% | 6.20 | 2024-03-18 | |
ENEA | 9.14 | 8.99 | 8.99 | 8.99 | -1.59% | 475.17 | 09:59 | |
ENELMED | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 0.97 | 09:00 | |
ENERGA | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 85.26 | 09:57 | |
ENERGOINS | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 44.93 | 10:00 | |
ENTER | 71.80 | 71.40 | 71.40 | 71.40 | -0.83% | 39.28 | 10:04 | |
ERBUD | 46.00 | 46.30 | 46.30 | 46.30 | +1.76% | 24.66 | 09:37 | |
ERG | 54.50 | 56.00 | 56.00 | 56.00 | 0.00% | 2.63 | 2024-03-15 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
ESOTIQ | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 2.31 | 09:58 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
EUCO | 1.18 | 1.14 | 1.14 | 1.14 | +1.79% | 1.42 | 09:45 | |
EUROCASH | 14.85 | 14.95 | 14.95 | 14.95 | +0.34% | 286.33 | 09:50 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROHOLD | 2.50 | 2.64 | 2.64 | 2.64 | +5.60% | 3.04 | 2024-03-18 | |
EUROTEL | 42.00 | 41.30 | 41.30 | 41.30 | -1.67% | 8.90 | 09:55 | |
EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
FAMUR | 3.12 | 3.12 | 3.12 | 3.12 | +0.32% | 7.67 | 10:02 | |
FASING | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 2.00 | 2024-03-18 | |
FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 0.65 | 2023-10-03 | |
FEERUM | 6.85 | 6.60 | 6.60 | 6.60 | 0.00% | 2.06 | 09:31 | |
FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
FERRO | 33.50 | 33.50 | 33.50 | 33.50 | -0.30% | 10.85 | 09:44 | |
FERRUM | 4.30 | 4.18 | 4.18 | 4.18 | -3.24% | 2.14 | 2024-03-18 | |
FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
FORTE | 22.80 | 23.10 | 23.10 | 23.10 | -0.86% | 1.88 | 09:06 | |
FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
GETIN | 0.84 | 0.84 | 0.84 | 0.84 | +1.08% | 186.37 | 09:58 | |
GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
GLCOSMED | 3.35 | 3.34 | 3.34 | 3.34 | -2.34% | 5.17 | 09:04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GOBARTO | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 2.04 | 09:27 | |
GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
GPW | 43.00 | 42.62 | 42.62 | 42.62 | -1.11% | 394.10 | 10:03 | |
GROCLIN | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.12 | 09:53 | |
GRODNO | 10.46 | 10.46 | 10.46 | 10.46 | +0.97% | 0.31 | 09:00 | |
GRUPAAZOTY | 23.18 | 22.66 | 22.66 | 22.66 | -1.65% | 547.83 | 10:00 | |
GTC | 5.44 | 5.58 | 5.58 | 5.58 | 0.00% | 1.62 | 2024-03-18 | |
HANDLOWY | 107.00 | 106.60 | 106.60 | 106.60 | +0.57% | 189.06 | 09:53 | |
HARPER | 6.88 | 6.76 | 6.76 | 6.76 | -1.17% | 17.47 | 09:29 | |
HELIO | 25.40 | 26.80 | 26.80 | 26.80 | +5.51% | 27.47 | 10:03 | |
HERKULES | 0.75 | 0.75 | 0.75 | 0.75 | -4.57% | 1.20 | 09:00 | |
HUBSTYLE | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1.59 | 09:30 | |
HYDROTOR | 32.80 | 33.00 | 33.00 | 33.00 | +0.61% | 1.34 | 09:44 | |
HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2022-03-24 | |
IALBGR | 0.48 | 0.47 | 0.47 | 0.47 | -5.03% | 2.03 | 09:11 | |
IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
IMCOMPANY | 10.00 | 9.92 | 9.92 | 9.92 | 0.00% | 1.93 | 09:17 | |
IMMOBILE | 2.76 | 2.76 | 2.76 | 2.76 | -3.83% | 0.02 | 09:00 | |
IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
IMPERA | 1.28 | 1.08 | 1.08 | 1.08 | -15.62% | 98.74 | 2023-09-28 | |
IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
IMS | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | 0.17 | 09:25 | |
INC | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 0.01 | 09:00 | |
INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
INGBSK | 316.50 | 315.00 | 315.00 | 315.00 | -0.47% | 226.47 | 09:57 | |
INPRO | 8.00 | 8.00 | 8.00 | 8.00 | +1.27% | 0.02 | 09:01 | |
INSTALKRK | 41.10 | 41.10 | 41.10 | 41.10 | -0.96% | 3.00 | 09:47 | |
INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
INTERCARS | 540.00 | 547.00 | 547.00 | 547.00 | -0.55% | 3.25 | 09:22 | |
INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 8.50 | 2022-05-16 | |
INTERSPPL | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 09:00 | |
INTROL | 10.40 | 10.50 | 10.50 | 10.50 | +1.94% | 14.71 | 10:00 | |
INVISTA | 0.71 | 0.70 | 0.70 | 0.70 | -3.06% | 4.71 | 2024-03-18 | |
IPOPEMA | 3.52 | 3.65 | 3.65 | 3.65 | +3.69% | 104.72 | 2024-03-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 0.11 | 2024-03-18 | |
IZOSTAL | 2.49 | 2.50 | 2.50 | 2.50 | -2.34% | 46.67 | 09:56 | |
JSW | 38.18 | 37.99 | 37.99 | 37.99 | -0.37% | 3,202.02 | 10:03 | |
JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
K2INTERNT | 35.40 | 35.40 | 35.40 | 35.40 | 0.00% | 0.11 | 09:42 | |
KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
KCI | 0.82 | 0.82 | 0.82 | 0.82 | +0.25% | 0.01 | 09:01 | |
KERNEL | 9.15 | 9.07 | 9.07 | 9.07 | -0.38% | 52.12 | 09:54 | |
KETY | 750.50 | 741.50 | 741.50 | 741.50 | -1.20% | 1,107.62 | 10:03 | |
KGHM | 117.00 | 117.55 | 117.55 | 117.55 | -0.34% | 12,152.78 | 10:04 | |
KGL | 15.30 | 15.30 | 15.30 | 15.30 | +1.32% | 0.06 | 09:00 | |
KINOPOL | 16.55 | 16.70 | 16.70 | 16.70 | +0.60% | 41.00 | 09:49 | |
KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
KOGENERA | 62.80 | 64.60 | 64.60 | 64.60 | +3.19% | 170.86 | 09:56 | |
KOMPAP | 19.00 | 19.70 | 19.70 | 19.70 | -1.50% | 9.89 | 2024-03-18 | |
KOMPUTRON | 4.64 | 4.69 | 4.69 | 4.69 | -0.64% | 6.80 | 09:19 | |
KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
KOPEX | 0.32 | 0.33 | 0.33 | 0.33 | +3.75% | 4.79 | 2024-03-18 | |
KPPD | 54.20 | 54.20 | 54.20 | 54.20 | -0.73% | 0.98 | 09:06 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRAKCHEM | 0.37 | 0.36 | 0.36 | 0.36 | -4.26% | 7.63 | 2024-03-18 | |
KREC | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 2.79 | 2022-09-15 | |
KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
KRKA | 540.00 | 542.00 | 542.00 | 542.00 | 0.00% | 7.56 | 09:49 | |
KRUK | 423.80 | 421.40 | 421.40 | 421.40 | -0.57% | 1,382.76 | 09:53 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
KRVITAMIN | 11.95 | 12.00 | 12.00 | 12.00 | +0.42% | 7.74 | 09:11 | |
KSGAGRO | 1.54 | 1.57 | 1.57 | 1.57 | +2.61% | 2.39 | 2024-03-18 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
LARQ | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 4.12 | 09:23 | |
LCCORP | 5.28 | 5.30 | 5.30 | 5.30 | +0.38% | 17.94 | 09:56 | |
LENA | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | 1.09 | 09:00 | |
LENTEX | 7.36 | 7.36 | 7.36 | 7.36 | +1.10% | 241.45 | 10:03 | |
LIBET | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.02 | 09:00 | |
LIVECHAT | 87.40 | 87.20 | 87.20 | 87.20 | -0.68% | 312.84 | 09:59 | |
LOKUM | 24.40 | 25.20 | 25.20 | 25.20 | -0.79% | 0.81 | 09:53 | |
LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
LPP | 14,170.00 | 13,620.00 | 13,620.00 | 13,620.00 | -1.30% | 52,123.83 | 10:04 | |
LSISOFT | 15.05 | 15.45 | 15.45 | 15.45 | +2.32% | 37.87 | 2024-03-18 | |
LUBAWA | 3.70 | 3.73 | 3.73 | 3.73 | +0.76% | 300.73 | 10:02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% | 27.10 | 09:56 | |
MAKARONPL | 22.50 | 22.40 | 22.40 | 22.40 | -0.44% | 7.85 | 09:59 | |
MANGATA | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 0.36 | 09:12 | |
MARVIPOL | 0.10 | 0.10 | 0.10 | 0.10 | -6.43% | 76.64 | 2023-10-03 | |
MASTERPHA | 6.00 | 6.05 | 6.05 | 6.05 | +0.83% | 5.26 | 2022-07-01 | |
MBANK | 724.40 | 715.60 | 715.60 | 715.60 | -1.30% | 4,144.13 | 10:03 | |
MBWS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.21 | 09:01 | |
MCI | 24.30 | 23.70 | 23.70 | 23.70 | -2.07% | 25.92 | 10:04 | |
MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
MDIENERGIA | 1.62 | 1.62 | 1.62 | 1.62 | -0.31% | 0.00 | 09:00 | |
MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.02 | 2021-12-29 | |
MEDICALG | 25.70 | 26.15 | 26.15 | 26.15 | +0.58% | 49.57 | 10:02 | |
MENNICA | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.02 | 09:10 | |
MERCATOR | 43.70 | 44.00 | 44.00 | 44.00 | +0.69% | 15.10 | 10:00 | |
MERCOR | 25.10 | 25.40 | 25.40 | 25.40 | +1.20% | 14.38 | 2024-03-18 | |
MEXPOLSKA | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0.41 | 09:03 | |
MFO | 36.40 | 36.30 | 36.30 | 36.30 | -0.55% | 142.10 | 09:52 | |
MILKILAND | 0.59 | 0.58 | 0.58 | 0.58 | +0.52% | 2.83 | 2024-03-18 | |
MILLENNIUM | 10.50 | 10.48 | 10.48 | 10.48 | -1.04% | 297.78 | 10:02 | |
MIRACULUM | 1.21 | 1.21 | 1.21 | 1.21 | +1.68% | 0.24 | 09:45 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MIRBUD | 9.71 | 9.65 | 9.65 | 9.65 | -0.72% | 817.39 | 10:03 | |
MLPGROUP | 71.40 | 74.40 | 74.40 | 74.40 | +2.76% | 16.83 | 09:38 | |
MOJ | 1.62 | 1.65 | 1.65 | 1.65 | +1.85% | 1.70 | 2024-03-18 | |
MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
MONNARI | 5.36 | 5.38 | 5.38 | 5.38 | -0.37% | 6.45 | 09:48 | |
MOSTALPLC | 17.45 | 17.45 | 17.45 | 17.45 | +0.29% | 1.46 | 09:13 | |
MOSTALWAR | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% | 0.59 | 09:00 | |
MOSTALZAB | 4.39 | 4.59 | 4.59 | 4.59 | +4.56% | 249.82 | 10:02 | |
MUZA | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | 4.26 | 09:32 | |
MWTRADE | 5.65 | 5.75 | 5.75 | 5.75 | +0.88% | 0.06 | 09:23 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
NEWAG | 20.80 | 21.10 | 21.10 | 21.10 | +1.44% | 19.45 | 09:45 | |
NOVITA | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1.31 | 09:08 | |
NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
NTTSYSTEM | 6.14 | 6.10 | 6.10 | 6.10 | -0.65% | 0.74 | 09:13 | |
ODLEWNIE | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 1.39 | 10:02 | |
OEX | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 5.56 | 2024-03-18 | |
OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
OPENFIN | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1.50 | 2023-02-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPONEO.PL | 55.00 | 53.40 | 53.40 | 53.40 | +0.38% | 2.74 | 09:30 | |
OPTEAM | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 63.40 | 2024-03-18 | |
ORANGEPL | 8.24 | 8.12 | 8.12 | 8.12 | -1.48% | 718.70 | 10:03 | |
ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
ORZBIALY | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 1.34 | 2024-03-18 | |
OTLOG | 30.20 | 29.50 | 29.50 | 29.50 | -2.32% | 91.66 | 09:59 | |
OTMUCHOW | 4.76 | 4.70 | 4.70 | 4.70 | -1.26% | 2.83 | 09:24 | |
OVOSTAR | 73.00 | 76.50 | 76.50 | 76.50 | +4.08% | 0.59 | 09:13 | |
PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
PAMAPOL | 2.92 | 2.85 | 2.85 | 2.85 | -2.23% | 5.05 | 2024-03-18 | |
PANOVA | 17.60 | 17.70 | 17.70 | 17.70 | +1.72% | 9.16 | 2024-03-18 | |
PATENTUS | 3.62 | 3.92 | 3.92 | 3.92 | +4.53% | 151.44 | 10:04 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 39.91 | 2024-03-13 | |
PBKM | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 4.87 | 2021-12-20 | |
PCCEXOL | 3.00 | 2.98 | 2.98 | 2.98 | -1.49% | 14.21 | 09:51 | |
PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
PCCROKITA | 104.00 | 103.20 | 103.20 | 103.20 | -1.34% | 130.22 | 09:56 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKABEX | 21.80 | 21.90 | 21.90 | 21.90 | +2.34% | 19.51 | 09:57 | |
PEKAO | 170.30 | 170.00 | 170.00 | 170.00 | -0.09% | 9,047.79 | 10:04 | |
PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
PEP | 60.90 | 62.20 | 62.20 | 62.20 | +2.13% | 12.64 | 09:54 | |
PEPEES | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 2.38 | 09:45 | |
PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
PGE | 7.15 | 7.05 | 7.05 | 7.05 | -1.37% | 1,880.90 | 10:03 | |
PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
PHN | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 5.82 | 09:12 | |
PKNORLEN | 63.19 | 63.47 | 63.47 | 63.47 | +0.46% | 12,968.46 | 10:04 | |
PKOBP | 55.50 | 55.74 | 55.74 | 55.74 | +0.40% | 12,403.32 | 10:04 | |
PKPCARGO | 12.60 | 12.70 | 12.70 | 12.70 | +0.79% | 45.36 | 10:02 | |
PLASTBOX | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 4.02 | 2022-02-01 | |
PLATYNINW | 0.77 | 0.80 | 0.80 | 0.80 | +11.89% | 8.24 | 09:38 | |
PLAYWAY | 265.00 | 267.00 | 267.00 | 267.00 | +0.75% | 271.52 | 09:53 | |
PLAZACNTR | 2.75 | 2.87 | 2.87 | 2.87 | +2.87% | 36.53 | 10:01 | |
PMPG | 3.66 | 3.58 | 3.58 | 3.58 | 0.00% | 4.68 | 09:49 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLICE | 11.75 | 11.75 | 11.75 | 11.75 | +1.73% | 0.27 | 09:54 | |
POLIMEXMS | 4.18 | 4.24 | 4.24 | 4.24 | +1.19% | 108.49 | 09:59 | |
POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
POLWAX | 1.82 | 1.82 | 1.82 | 1.82 | +1.11% | 0.01 | 09:00 | |
POZBUD | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 16.87 | 09:58 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
PRAGMAINK | 4.36 | 4.36 | 4.36 | 4.36 | +0.46% | 0.06 | 2024-03-18 | |
PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
PROCHEM | 33.00 | 32.20 | 32.20 | 32.20 | -1.83% | 0.71 | 09:26 | |
PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
PROJPRZEM | 17.70 | 18.30 | 18.30 | 18.30 | +3.39% | 0.13 | 09:04 | |
PROTEKTOR | 2.09 | 2.04 | 2.04 | 2.04 | -1.21% | 2.02 | 09:22 | |
PROVIDENT | 5.85 | 6.30 | 6.30 | 6.30 | +7.69% | 110.36 | 2022-02-21 | |
PWRMEDIA | 25.00 | 24.90 | 24.90 | 24.90 | 0.00% | 89.33 | 09:31 | |
PZU | 47.28 | 47.38 | 47.38 | 47.38 | -0.29% | 5,689.01 | 10:03 | |
QUERCUS | 6.64 | 6.76 | 6.76 | 6.76 | +2.11% | 7.52 | 09:44 | |
QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
RADPOL | 2.00 | 1.93 | 1.93 | 1.93 | -3.75% | 194.99 | 2022-02-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 0.99 | 0.98 | 0.98 | 0.98 | 0.00% | 8.57 | 09:58 | |
RAFAMET | 15.40 | 16.00 | 16.00 | 16.00 | +3.90% | 0.47 | 2024-03-14 | |
RAINBOW | 80.40 | 78.80 | 78.80 | 78.80 | -2.23% | 340.29 | 10:04 | |
RANKPROGR | 3.15 | 3.06 | 3.06 | 3.06 | -3.47% | 13.76 | 09:59 | |
RAWLPLUG | 14.40 | 14.90 | 14.90 | 14.90 | +3.47% | 0.15 | 09:09 | |
REDAN | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 1.42 | 09:42 | |
RELPOL | 6.38 | 6.38 | 6.38 | 6.38 | +0.63% | 1.22 | 09:39 | |
REMAK | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.10 | 09:00 | |
ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
RONSON | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 15.09 | 2022-02-11 | |
ROPCZYCE | 30.10 | 30.20 | 30.20 | 30.20 | +0.67% | 2.16 | 09:37 | |
SANOK | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | 0.81 | 09:38 | |
SANTANDER | 17.85 | 17.85 | 17.85 | 17.85 | +0.56% | 6.35 | 09:02 | |
SARE | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 0.19 | 2024-03-11 | |
SECOGROUP | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | 0.91 | 09:28 | |
SEKO | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 28.75 | 2024-03-18 | |
SELENAFM | 34.90 | 35.00 | 35.00 | 35.00 | 0.00% | 9.34 | 09:52 | |
SELVITA | 57.50 | 57.00 | 57.00 | 57.00 | -1.72% | 2.97 | 09:53 | |
SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
SETANTA | 1.53 | 1.52 | 1.52 | 1.52 | -4.40% | 4.00 | 2024-03-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SFINKS | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 5.84 | 09:03 | |
SILVANO | 5.06 | 5.20 | 5.20 | 5.20 | -1.89% | 5.47 | 2024-03-18 | |
SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
SKARBIEC | 25.40 | 25.80 | 25.80 | 25.80 | +1.98% | 72.27 | 2024-03-18 | |
SKOTAN | 1.32 | 1.34 | 1.34 | 1.34 | 0.00% | 1.48 | 09:36 | |
SNIEZKA | 84.20 | 82.40 | 82.40 | 82.40 | -2.14% | 12.67 | 09:44 | |
SOHODEV | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.03 | 2024-03-18 | |
SOLAR | 2.98 | 2.80 | 2.80 | 2.80 | -15.15% | 166.39 | 2024-02-08 | |
SONEL | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.14 | 09:31 | |
SOPHARMA | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 1.30 | 09:43 | |
STALEXP | 3.34 | 3.36 | 3.36 | 3.36 | +0.60% | 126.53 | 10:02 | |
STALPROD | 206.00 | 206.00 | 206.00 | 206.00 | +0.73% | 5.76 | 09:40 | |
STALPROFI | 8.42 | 8.44 | 8.44 | 8.44 | +0.24% | 8.04 | 09:43 | |
STAPORKOW | 2.96 | 2.86 | 2.86 | 2.86 | -3.38% | 8.15 | 2024-03-18 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
SUWARY | 31.00 | 31.00 | 31.00 | 31.00 | -3.12% | 0.06 | 2023-05-17 | |
SYGNITY | 54.20 | 55.80 | 55.80 | 55.80 | +2.95% | 12.03 | 09:03 | |
SYNEKTIK | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | 1,097.79 | 10:03 | |
SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TALEX | 17.50 | 16.20 | 16.20 | 16.20 | 0.00% | 0.05 | 09:13 | |
TARCZYNSKI | 53.20 | 53.20 | 53.20 | 53.20 | 0.00% | 0.48 | 09:00 | |
TATRY | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 2.40 | 2024-03-15 | |
TAURONPE | 3.05 | 3.03 | 3.03 | 3.03 | -0.59% | 571.74 | 10:04 | |
TERMOREX | 0.71 | 0.73 | 0.73 | 0.73 | -0.68% | 0.37 | 2024-03-18 | |
TESGAS | 3.15 | 3.15 | 3.15 | 3.15 | +2.61% | 0.01 | 09:00 | |
TIM | 50.40 | 50.50 | 50.50 | 50.50 | +0.20% | 346.60 | 2024-03-01 | |
TORPOL | 36.60 | 37.10 | 37.10 | 37.10 | +1.64% | 243.46 | 10:03 | |
TOYA | 7.66 | 7.66 | 7.66 | 7.66 | +1.32% | 51.82 | 09:58 | |
TRAKCJA | 2.76 | 2.78 | 2.78 | 2.78 | -0.36% | 67.04 | 10:04 | |
TRANSPOL | 3.56 | 3.48 | 3.48 | 3.48 | +0.58% | 0.15 | 10:00 | |
TRITON | 4.30 | 4.80 | 4.80 | 4.80 | +8.11% | 5.70 | 2024-03-14 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
ULMA | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0.07 | 09:04 | |
UNIBEP | 9.48 | 9.44 | 9.44 | 9.44 | -0.42% | 1.54 | 09:05 | |
UNICREDIT | 142.14 | 143.00 | 143.00 | 143.00 | +2.66% | 35.32 | 2024-03-18 | |
UNIMOT | 131.80 | 132.20 | 132.20 | 132.20 | +0.15% | 73.42 | 09:59 | |
UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
URSUS | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 147.42 | 2022-10-14 | |
VIGOSYS | 526.00 | 510.00 | 510.00 | 510.00 | -2.67% | 94.30 | 2024-03-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VINDEXUS | 11.00 | 10.75 | 10.75 | 10.75 | -2.27% | 17.98 | 09:21 | |
VISTAL | 0.64 | 0.60 | 0.60 | 0.60 | -9.24% | 638.58 | 2023-10-03 | |
VISTULA | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% | 6.60 | 09:24 | |
VIVID | 0.65 | 0.65 | 0.65 | 0.65 | -1.82% | 0.01 | 09:20 | |
VOTUM | 43.50 | 43.30 | 43.30 | 43.30 | -0.80% | 116.58 | 10:01 | |
VOXEL | 93.00 | 94.00 | 94.00 | 94.00 | +1.08% | 25.50 | 09:51 | |
WARIMPEX | 3.94 | 3.90 | 3.90 | 3.90 | -1.02% | 4.40 | 09:38 | |
WASKO | 1.67 | 1.69 | 1.69 | 1.69 | +0.90% | 10.44 | 2024-03-18 | |
WAWEL | 646.00 | 644.00 | 644.00 | 644.00 | +0.63% | 33.50 | 09:51 | |
WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
WIELTON | 7.90 | 8.07 | 8.07 | 8.07 | +2.54% | 28.24 | 09:57 | |
WIKANA | 6.00 | 6.00 | 6.00 | 6.00 | +1.69% | 0.01 | 09:27 | |
WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
WINVEST | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 0.01 | 2024-03-18 | |
WIRTUALNA | 112.00 | 109.20 | 109.20 | 109.20 | -0.36% | 50.11 | 09:46 | |
WITTCHEN | 28.70 | 28.80 | 28.80 | 28.80 | +1.05% | 62.26 | 10:04 | |
WOJAS | 8.10 | 8.06 | 8.06 | 8.06 | +0.25% | 13.21 | 09:46 | |
WORKSERV | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.14 | 09:22 | |
XTB | 53.50 | 53.40 | 53.40 | 53.40 | -0.19% | 853.21 | 10:03 | |
ZAMET | 1.64 | 1.56 | 1.56 | 1.56 | -2.80% | 26.02 | 09:45 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZEPAK | 17.72 | 17.48 | 17.48 | 17.48 | -0.68% | 64.16 | 09:53 | |
ZPUE | 388.00 | 375.00 | 375.00 | 375.00 | -3.10% | 3.80 | 2022-12-01 | |
ZUE | 14.10 | 14.25 | 14.25 | 14.25 | -0.35% | 8.73 | 09:33 |
Następny dzień »