Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2024-03-19 10:05

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG79,908.8479,828.8779,828.8779,828.87-0.21%183,552.6610:04
Kurs odniesienia 79,997.20
Min 52 tyg. 42812.99
Max 52 tyg. 62666.49
06MAGNA3.043.073.073.070.00%8.6909:54
11BIT502.00506.00506.00506.00+0.80%248.2310:02
4FUNMEDIA48.2047.1047.1047.10-1.05%4.9710:02
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL80.0080.2080.2080.20+0.50%84.6110:01
ACAUTOGAZ30.0030.0030.0030.000.00%3.3009:42
ADIUVO0.960.960.960.960.00%0.2309:00
AGORA11.0011.3511.3511.35+1.79%26.8410:04
AGROTON3.033.033.033.030.00%0.5409:43
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON14.9014.9014.9014.900.00%19.4710:03
AIRWAY0.290.290.290.290.00%4.9709:51
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR94.1894.2694.2694.26-0.40%1,946.5410:03
ALTA1.731.731.731.73-2.81%0.0209:22
ALTUSTFI3.203.203.203.200.00%24.7209:50
ALUMETAL81.3081.3081.3081.30+0.12%97.612023-08-02
AMBRA28.0028.5028.5028.50+3.26%66.2510:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA73.0072.6072.6072.600.00%19.5910:03
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR15.3515.3015.3015.30-1.29%6.7009:52
APLISENS23.4023.4023.4023.400.00%1.9909:00
APSENERGY3.393.393.393.39-2.59%0.2009:22
ARCHICOM26.3026.0026.0026.000.00%190.832024-03-18
ARCTIC21.2021.3021.3021.30+0.71%50.9009:52
ARTERIA9.409.409.409.400.00%0.012023-04-20
ARTIFEX25.5025.8025.8025.80+1.18%46.0310:02
ASBIS25.3025.4025.4025.40+0.63%317.4210:03
ASMGROUP0.250.240.240.24-12.41%206.432023-11-30
ASSECOBS55.4055.2055.2055.20+1.47%3.6409:52
ASSECOPOL73.9073.4573.4573.45-0.61%172.2810:03
ASSECOSEE53.0053.8053.8053.80+1.51%13.0009:49
ASTARTA29.6029.4029.4029.40-0.34%19.1409:40
ATAL56.8056.4056.4056.400.00%1.4709:50
ATENDE2.852.852.852.85+0.35%2.8509:00
ATLANTAPL17.4017.9017.9017.90-0.56%22.492024-03-18
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA3.333.313.313.31-0.30%5.8009:55
ATREM9.869.809.809.80-0.61%0.9809:59
AUTOPARTN25.7025.6525.6525.65-0.19%108.8310:00
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV4.174.284.284.28+2.88%0.1109:16
BEDZIN29.0028.4028.4028.40-2.74%27.6310:03
BENEFIT2,550.002,510.002,510.002,510.00+0.40%1,561.1910:02
BETACOM5.955.955.955.95+0.85%0.0109:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.943.923.923.92-0.31%5.4110:02
BIOTON3.603.603.603.60+0.42%0.3009:00
BMPAG0.580.550.550.55-2.65%31.962023-11-09
BOGDANKA32.6032.5632.5632.56+0.12%361.5110:01
BORYSZEW5.985.955.955.95-1.49%13.8509:32
BOS15.1215.7015.7015.70+4.95%356.2109:58
BOWIM6.706.716.716.71+0.45%3.4109:38
BRASTER0.580.580.580.58-4.92%8.882023-05-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.150.150.150.150.00%0.312022-10-03
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX698.00683.00683.00683.00-1.87%1,840.2209:52
BUMECH12.5012.8012.8012.80+3.23%316.6510:05
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK525.50521.50521.50521.50-1.14%2,418.2510:03
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
CAPITAL0.690.690.690.690.00%0.622024-03-18
CCC69.5069.0069.0069.00-1.12%1,524.0410:03
CDPROJEKT112.50112.35112.35112.35-0.13%3,775.6710:03
CDRL12.3012.3012.3012.30+2.50%0.0209:00
CELTIC3.403.403.403.40-3.41%5.1009:21
CEZ153.50151.70151.70151.70-0.52%5.8009:50
CFI0.220.230.230.230.00%0.372024-03-18
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH53.2053.0053.0053.00-0.38%525.502023-11-06
CIGAMES1.581.631.631.63+3.30%201.5110:03
CITYSERV4.924.924.924.92-0.40%0.302024-03-18
CLNPHARMA15.2015.1015.1015.10-0.66%33.4409:59
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT13.0013.2013.2013.20+1.54%145.722023-05-23
COALENERG1.031.031.031.030.00%0.0109:36
COGNOR8.138.088.088.08-0.74%266.0709:51
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH237.00234.00234.00234.00-2.50%739.1809:58
COMP78.4078.4078.4078.40-0.76%2.6709:54
CORMAY0.590.600.600.60-1.64%21.682024-03-18
CPGROUP10.2010.2010.2010.200.00%0.022023-06-27
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT10.5510.4410.4410.44-0.85%2,172.4310:04
DEBICA73.6073.6073.6073.600.00%2.0609:24
DECORA52.2050.4050.4050.40-3.45%240.2309:52
DEKPOL49.0049.0049.0049.00-0.41%29.622024-03-18
DELKO10.1010.1010.1010.100.00%0.6009:55
DINOPL407.20406.30406.30406.30-0.81%9,053.1809:52
DOMDEV168.80166.80166.80166.80-1.88%37.5809:46
DROZAPOL4.204.204.204.20-2.33%1.0509:03
ECHO4.304.304.304.300.00%1.4109:42
EDINVEST7.257.207.207.200.00%8.5609:34
EFEKT6.306.306.306.30-1.56%0.012024-03-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI19.4420.4520.4520.45+5.96%692.8210:03
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
ELKOP0.530.550.550.55-1.08%1.6009:58
ELZAB1.881.921.921.92-0.52%14.722023-12-15
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP2.022.042.042.04+0.99%6.202024-03-18
ENEA9.148.998.998.99-1.59%475.1709:59
ENELMED18.7018.7018.7018.70-0.53%0.9709:00
ENERGA10.3010.2010.2010.20-0.97%85.2609:57
ENERGOINS2.982.962.962.96-0.67%44.9310:00
ENTER71.8071.4071.4071.40-0.83%39.2810:04
ERBUD46.0046.3046.3046.30+1.76%24.6609:37
ERG54.5056.0056.0056.000.00%2.632024-03-15
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ33.0033.0033.0033.000.00%2.3109:58
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO1.181.141.141.14+1.79%1.4209:45
EUROCASH14.8514.9514.9514.95+0.34%286.3309:50
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD2.502.642.642.64+5.60%3.042024-03-18
EUROTEL42.0041.3041.3041.30-1.67%8.9009:55
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.123.123.123.12+0.32%7.6710:02
FASING13.5013.5013.5013.500.00%2.002024-03-18
FASTFIN1.011.011.011.01-2.88%0.652023-10-03
FEERUM6.856.606.606.600.00%2.0609:31
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO33.5033.5033.5033.50-0.30%10.8509:44
FERRUM4.304.184.184.18-3.24%2.142024-03-18
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE22.8023.1023.1023.10-0.86%1.8809:06
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.840.840.840.84+1.08%186.3709:58
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.353.343.343.34-2.34%5.1709:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GOBARTO35.0035.0035.0035.000.00%2.0409:27
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW43.0042.6242.6242.62-1.11%394.1010:03
GROCLIN0.240.240.240.240.00%0.1209:53
GRODNO10.4610.4610.4610.46+0.97%0.3109:00
GRUPAAZOTY23.1822.6622.6622.66-1.65%547.8310:00
GTC5.445.585.585.580.00%1.622024-03-18
HANDLOWY107.00106.60106.60106.60+0.57%189.0609:53
HARPER6.886.766.766.76-1.17%17.4709:29
HELIO25.4026.8026.8026.80+5.51%27.4710:03
HERKULES0.750.750.750.75-4.57%1.2009:00
HUBSTYLE0.260.260.260.260.00%1.5909:30
HYDROTOR32.8033.0033.0033.00+0.61%1.3409:44
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.480.470.470.47-5.03%2.0309:11
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY10.009.929.929.920.00%1.9309:17
IMMOBILE2.762.762.762.76-3.83%0.0209:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.281.081.081.08-15.62%98.742023-09-28
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS4.354.354.354.35-0.46%0.1709:25
INC2.892.892.892.89-0.34%0.0109:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK316.50315.00315.00315.00-0.47%226.4709:57
INPRO8.008.008.008.00+1.27%0.0209:01
INSTALKRK41.1041.1041.1041.10-0.96%3.0009:47
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERCARS540.00547.00547.00547.00-0.55%3.2509:22
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.890.890.890.890.00%0.0009:00
INTROL10.4010.5010.5010.50+1.94%14.7110:00
INVISTA0.710.700.700.70-3.06%4.712024-03-18
IPOPEMA3.523.653.653.65+3.69%104.722024-03-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK54.5054.5054.5054.50-0.91%0.112024-03-18
IZOSTAL2.492.502.502.50-2.34%46.6709:56
JSW38.1837.9937.9937.99-0.37%3,202.0210:03
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
K2INTERNT35.4035.4035.4035.400.00%0.1109:42
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.820.820.820.82+0.25%0.0109:01
KERNEL9.159.079.079.07-0.38%52.1209:54
KETY750.50741.50741.50741.50-1.20%1,107.6210:03
KGHM117.00117.55117.55117.55-0.34%12,152.7810:04
KGL15.3015.3015.3015.30+1.32%0.0609:00
KINOPOL16.5516.7016.7016.70+0.60%41.0009:49
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOGENERA62.8064.6064.6064.60+3.19%170.8609:56
KOMPAP19.0019.7019.7019.70-1.50%9.892024-03-18
KOMPUTRON4.644.694.694.69-0.64%6.8009:19
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.320.330.330.33+3.75%4.792024-03-18
KPPD54.2054.2054.2054.20-0.73%0.9809:06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.370.360.360.36-4.26%7.632024-03-18
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA540.00542.00542.00542.000.00%7.5609:49
KRUK423.80421.40421.40421.40-0.57%1,382.7609:53
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN11.9512.0012.0012.00+0.42%7.7409:11
KSGAGRO1.541.571.571.57+2.61%2.392024-03-18
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.102.062.062.06-1.90%4.1209:23
LCCORP5.285.305.305.30+0.38%17.9409:56
LENA3.533.533.533.53-0.56%1.0909:00
LENTEX7.367.367.367.36+1.10%241.4510:03
LIBET1.601.601.601.600.00%0.0209:00
LIVECHAT87.4087.2087.2087.20-0.68%312.8409:59
LOKUM24.4025.2025.2025.20-0.79%0.8109:53
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LPP14,170.0013,620.0013,620.0013,620.00-1.30%52,123.8310:04
LSISOFT15.0515.4515.4515.45+2.32%37.872024-03-18
LUBAWA3.703.733.733.73+0.76%300.7310:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION16.5416.5416.5416.54-0.72%27.1009:56
MAKARONPL22.5022.4022.4022.40-0.44%7.8509:59
MANGATA90.5090.5090.5090.500.00%0.3609:12
MARVIPOL0.100.100.100.10-6.43%76.642023-10-03
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MBANK724.40715.60715.60715.60-1.30%4,144.1310:03
MBWS13.0013.0013.0013.000.00%0.2109:01
MCI24.3023.7023.7023.70-2.07%25.9210:04
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA1.621.621.621.62-0.31%0.0009:00
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDICALG25.7026.1526.1526.15+0.58%49.5710:02
MENNICA16.5016.5016.5016.500.00%0.0209:10
MERCATOR43.7044.0044.0044.00+0.69%15.1010:00
MERCOR25.1025.4025.4025.40+1.20%14.382024-03-18
MEXPOLSKA4.104.104.104.100.00%0.4109:03
MFO36.4036.3036.3036.30-0.55%142.1009:52
MILKILAND0.590.580.580.58+0.52%2.832024-03-18
MILLENNIUM10.5010.4810.4810.48-1.04%297.7810:02
MIRACULUM1.211.211.211.21+1.68%0.2409:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD9.719.659.659.65-0.72%817.3910:03
MLPGROUP71.4074.4074.4074.40+2.76%16.8309:38
MOJ1.621.651.651.65+1.85%1.702024-03-18
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
MONNARI5.365.385.385.38-0.37%6.4509:48
MOSTALPLC17.4517.4517.4517.45+0.29%1.4609:13
MOSTALWAR7.067.067.067.060.00%0.5909:00
MOSTALZAB4.394.594.594.59+4.56%249.8210:02
MUZA14.6014.5014.5014.50-0.68%4.2609:32
MWTRADE5.655.755.755.75+0.88%0.0609:23
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG20.8021.1021.1021.10+1.44%19.4509:45
NOVITA109.00109.00109.00109.00-0.91%1.3109:08
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM6.146.106.106.10-0.65%0.7409:13
ODLEWNIE10.7010.7010.7010.70-2.73%1.3910:02
OEX51.0050.4050.4050.40-1.18%5.562024-03-18
OLYMPIC8.308.308.308.300.00%1.002017-02-27
OPENFIN0.060.050.050.050.00%1.502023-02-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL55.0053.4053.4053.40+0.38%2.7409:30
OPTEAM5.865.865.865.860.00%63.402024-03-18
ORANGEPL8.248.128.128.12-1.48%718.7010:03
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY35.2035.2035.2035.200.00%1.342024-03-18
OTLOG30.2029.5029.5029.50-2.32%91.6609:59
OTMUCHOW4.764.704.704.70-1.26%2.8309:24
OVOSTAR73.0076.5076.5076.50+4.08%0.5909:13
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.922.852.852.85-2.23%5.052024-03-18
PANOVA17.6017.7017.7017.70+1.72%9.162024-03-18
PATENTUS3.623.923.923.92+4.53%151.4410:04
PBG0.020.020.020.02+11.11%39.912024-03-13
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PCCEXOL3.002.982.982.98-1.49%14.2109:51
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA104.00103.20103.20103.20-1.34%130.2209:56
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX21.8021.9021.9021.90+2.34%19.5109:57
PEKAO170.30170.00170.00170.00-0.09%9,047.7910:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEP60.9062.2062.2062.20+2.13%12.6409:54
PEPEES1.201.191.191.19-1.65%2.3809:45
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.157.057.057.05-1.37%1,880.9010:03
PGNIG5.075.155.155.15+1.54%102,656.322022-10-28
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN11.8011.8011.8011.80-1.67%5.8209:12
PKNORLEN63.1963.4763.4763.47+0.46%12,968.4610:04
PKOBP55.5055.7455.7455.74+0.40%12,403.3210:04
PKPCARGO12.6012.7012.7012.70+0.79%45.3610:02
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.770.800.800.80+11.89%8.2409:38
PLAYWAY265.00267.00267.00267.00+0.75%271.5209:53
PLAZACNTR2.752.872.872.87+2.87%36.5310:01
PMPG3.663.583.583.580.00%4.6809:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE11.7511.7511.7511.75+1.73%0.2709:54
POLIMEXMS4.184.244.244.24+1.19%108.4909:59
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX1.821.821.821.82+1.11%0.0109:00
POZBUD2.282.282.282.280.00%16.8709:58
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.364.364.364.36+0.46%0.062024-03-18
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM33.0032.2032.2032.20-1.83%0.7109:26
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM17.7018.3018.3018.30+3.39%0.1309:04
PROTEKTOR2.092.042.042.04-1.21%2.0209:22
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PWRMEDIA25.0024.9024.9024.900.00%89.3309:31
PZU47.2847.3847.3847.38-0.29%5,689.0110:03
QUERCUS6.646.766.766.76+2.11%7.5209:44
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO0.990.980.980.980.00%8.5709:58
RAFAMET15.4016.0016.0016.00+3.90%0.472024-03-14
RAINBOW80.4078.8078.8078.80-2.23%340.2910:04
RANKPROGR3.153.063.063.06-3.47%13.7609:59
RAWLPLUG14.4014.9014.9014.90+3.47%0.1509:09
REDAN0.300.300.300.300.00%1.4209:42
RELPOL6.386.386.386.38+0.63%1.2209:39
REMAK16.9016.9016.9016.900.00%0.1009:00
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE30.1030.2030.2030.20+0.67%2.1609:37
SANOK22.6022.4022.4022.40-0.88%0.8109:38
SANTANDER17.8517.8517.8517.85+0.56%6.3509:02
SARE9.559.559.559.55-0.52%0.192024-03-11
SECOGROUP30.2030.2030.2030.20-3.21%0.9109:28
SEKO12.8012.8012.8012.80-0.78%28.752024-03-18
SELENAFM34.9035.0035.0035.000.00%9.3409:52
SELVITA57.5057.0057.0057.00-1.72%2.9709:53
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.531.521.521.52-4.40%4.002024-03-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.660.660.660.660.00%5.8409:03
SILVANO5.065.205.205.20-1.89%5.472024-03-18
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC25.4025.8025.8025.80+1.98%72.272024-03-18
SKOTAN1.321.341.341.340.00%1.4809:36
SNIEZKA84.2082.4082.4082.40-2.14%12.6709:44
SOHODEV0.450.450.450.450.00%0.032024-03-18
SOLAR2.982.802.802.80-15.15%166.392024-02-08
SONEL13.7013.7013.7013.700.00%0.1409:31
SOPHARMA14.4014.4014.4014.400.00%1.3009:43
STALEXP3.343.363.363.36+0.60%126.5310:02
STALPROD206.00206.00206.00206.00+0.73%5.7609:40
STALPROFI8.428.448.448.44+0.24%8.0409:43
STAPORKOW2.962.862.862.86-3.38%8.152024-03-18
STELMET9.059.059.059.050.00%18.942020-07-28
SUWARY31.0031.0031.0031.00-3.12%0.062023-05-17
SYGNITY54.2055.8055.8055.80+2.95%12.0309:03
SYNEKTIK145.00143.00143.00143.00-1.38%1,097.7910:03
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX17.5016.2016.2016.200.00%0.0509:13
TARCZYNSKI53.2053.2053.2053.200.00%0.4809:00
TATRY120.00120.00120.00120.000.00%2.402024-03-15
TAURONPE3.053.033.033.03-0.59%571.7410:04
TERMOREX0.710.730.730.73-0.68%0.372024-03-18
TESGAS3.153.153.153.15+2.61%0.0109:00
TIM50.4050.5050.5050.50+0.20%346.602024-03-01
TORPOL36.6037.1037.1037.10+1.64%243.4610:03
TOYA7.667.667.667.66+1.32%51.8209:58
TRAKCJA2.762.782.782.78-0.36%67.0410:04
TRANSPOL3.563.483.483.48+0.58%0.1510:00
TRITON4.304.804.804.80+8.11%5.702024-03-14
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA74.0074.0074.0074.000.00%0.0709:04
UNIBEP9.489.449.449.44-0.42%1.5409:05
UNICREDIT142.14143.00143.00143.00+2.66%35.322024-03-18
UNIMOT131.80132.20132.20132.20+0.15%73.4209:59
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.010.010.010.01-6.99%147.422022-10-14
VIGOSYS526.00510.00510.00510.00-2.67%94.302024-03-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS11.0010.7510.7510.75-2.27%17.9809:21
VISTAL0.640.600.600.60-9.24%638.582023-10-03
VISTULA3.273.273.273.27-0.30%6.6009:24
VIVID0.650.650.650.65-1.82%0.0109:20
VOTUM43.5043.3043.3043.30-0.80%116.5810:01
VOXEL93.0094.0094.0094.00+1.08%25.5009:51
WARIMPEX3.943.903.903.90-1.02%4.4009:38
WASKO1.671.691.691.69+0.90%10.442024-03-18
WAWEL646.00644.00644.00644.00+0.63%33.5009:51
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON7.908.078.078.07+2.54%28.2409:57
WIKANA6.006.006.006.00+1.69%0.0109:27
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.570.570.570.57-3.39%0.012024-03-18
WIRTUALNA112.00109.20109.20109.20-0.36%50.1109:46
WITTCHEN28.7028.8028.8028.80+1.05%62.2610:04
WOJAS8.108.068.068.06+0.25%13.2109:46
WORKSERV1.451.451.451.450.00%0.1409:22
XTB53.5053.4053.4053.40-0.19%853.2110:03
ZAMET1.641.561.561.56-2.80%26.0209:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK17.7217.4817.4817.48-0.68%64.1609:53
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
ZUE14.1014.2514.2514.25-0.35%8.7309:33
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2349,15 -1,72 -0,07%
WIG 80014,50 +17,30 +0,02%
sWIG80 23677,24 +71,38 +0,30%
mWIG40 6090,64 -11,16 -0,18%

Rynki

Kurs Zmiana Zmiana %
WIG20 2349,15 -1,72 -0,07%