Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 48,801.78 | 48,482.58 | 48,482.58 | 48,482.58 | -0.53% | 1,204,515.31 | 17:15 | |
| 06MAGNA | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 109.22 | 17:00 | |
| 11BIT | 470.00 | 470.00 | 470.00 | 470.00 | -0.42% | 1,972.94 | 17:00 | |
| 4FUNMEDIA | 4.80 | 4.65 | 4.65 | 4.65 | 0.00% | 5.03 | 13:15 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ABPL | 29.00 | 28.50 | 28.50 | 28.50 | -0.70% | 42.55 | 16:10 | |
| ACAUTOGAZ | 40.70 | 40.00 | 40.00 | 40.00 | -0.74% | 46.37 | 14:01 | |
| ADIUVO | 5.90 | 5.98 | 5.98 | 5.98 | +2.75% | 52.28 | 17:00 | |
| AGORA | 6.34 | 6.02 | 6.02 | 6.02 | -4.44% | 134.03 | 17:00 | |
| AGROTON | 4.08 | 4.00 | 4.00 | 4.00 | +2.04% | 8.66 | 17:00 | |
| AGROWILL | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.45 | 2020-08-21 | |
| AILLERON | 6.30 | 6.28 | 6.28 | 6.28 | -5.99% | 206.48 | 17:00 | |
| AIRWAY | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | 1,501.74 | 17:00 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| ALIOR | 12.90 | 12.25 | 12.25 | 12.25 | -4.00% | 7,426.03 | 17:04 | |
| ALTA | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | 0.87 | 17:00 | |
| ALTUSTFI | 0.85 | 0.78 | 0.78 | 0.78 | -6.02% | 117.04 | 17:00 | |
| ALUMETAL | 35.50 | 35.30 | 35.30 | 35.30 | -0.56% | 37.35 | 15:24 | |
| AMBRA | 17.85 | 18.00 | 18.00 | 18.00 | +0.84% | 3.80 | 13:51 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMICA | 141.00 | 139.80 | 139.80 | 139.80 | -0.85% | 147.02 | 17:04 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 20.80 | 20.90 | 20.90 | 20.90 | -1.42% | 21.73 | 17:00 | |
| APLISENS | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1.91 | 14:39 | |
| APSENERGY | 1.90 | 1.82 | 1.82 | 1.82 | -4.21% | 14.00 | 16:48 | |
| ARCHICOM | 18.20 | 18.00 | 18.00 | 18.00 | -3.74% | 52.65 | 17:01 | |
| ARCTIC | 3.56 | 3.56 | 3.56 | 3.56 | +0.28% | 165.01 | 17:00 | |
| ARTERIA | 4.80 | 4.80 | 4.80 | 4.80 | -2.44% | 0.01 | 09:00 | |
| ARTIFEX | 9.16 | 8.74 | 8.74 | 8.74 | -4.59% | 101.63 | 17:00 | |
| ASBIS | 5.50 | 5.33 | 5.33 | 5.33 | -2.20% | 479.84 | 17:00 | |
| ASMGROUP | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 5.52 | 2020-09-21 | |
| ASSECOBS | 34.20 | 34.00 | 34.00 | 34.00 | -0.58% | 5.90 | 17:00 | |
| ASSECOPOL | 69.50 | 68.50 | 68.50 | 68.50 | -1.01% | 3,869.10 | 17:00 | |
| ASSECOSEE | 45.50 | 46.50 | 46.50 | 46.50 | +3.33% | 80.96 | 16:47 | |
| ASTARTA | 17.30 | 17.70 | 17.70 | 17.70 | 0.00% | 232.96 | 16:38 | |
| ATAL | 32.30 | 33.40 | 33.40 | 33.40 | +2.77% | 127.04 | 17:00 | |
| ATENDE | 3.30 | 3.20 | 3.20 | 3.20 | -1.23% | 12.02 | 15:30 | |
| ATLANTAPL | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 20.12 | 16:31 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ATMGRUPA | 3.99 | 3.82 | 3.82 | 3.82 | -2.30% | 6.12 | 16:15 | |
| ATREM | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 15.37 | 17:00 | |
| AUTOPARTN | 7.10 | 7.08 | 7.08 | 7.08 | +0.57% | 190.35 | 17:00 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| BBIDEV | 3.51 | 3.45 | 3.45 | 3.45 | -1.71% | 37.34 | 16:41 | |
| BEDZIN | 9.10 | 9.25 | 9.25 | 9.25 | +1.65% | 4.24 | 14:47 | |
| BENEFIT | 785.00 | 790.00 | 790.00 | 790.00 | -0.13% | 107.74 | 17:00 | |
| BETACOM | 10.50 | 10.50 | 10.50 | 10.50 | +2.44% | 0.05 | 09:00 | |
| BIK | 13.85 | 13.20 | 13.20 | 13.20 | -1.86% | 59.02 | 12:21 | |
| BIOMEDLUB | 15.30 | 21.30 | 21.30 | 21.30 | +36.10% | 340,866.82 | 17:04 | |
| BIOTON | 4.30 | 4.16 | 4.16 | 4.16 | -3.03% | 402.66 | 17:00 | |
| BMPAG | 0.21 | 0.21 | 0.21 | 0.21 | -58.00% | 0.06 | 2020-09-21 | |
| BOGDANKA | 18.32 | 18.56 | 18.56 | 18.56 | +2.20% | 446.71 | 17:01 | |
| BORYSZEW | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% | 165.41 | 17:00 | |
| BOS | 5.70 | 5.46 | 5.46 | 5.46 | -3.19% | 62.46 | 17:00 | |
| BOWIM | 1.90 | 1.90 | 1.90 | 1.90 | +1.06% | 18.51 | 17:00 | |
| BRASTER | 0.64 | 0.63 | 0.63 | 0.63 | -1.72% | 74.84 | 16:49 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | +2.70% | 1.20 | 17:00 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 226.00 | 226.00 | 226.00 | 226.00 | -1.53% | 1,373.39 | 17:00 | |
| BUMECH | 2.12 | 2.22 | 2.22 | 2.22 | +1.83% | 43.05 | 16:41 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| BZWBK | 145.90 | 141.50 | 141.50 | 141.50 | -1.05% | 5,937.85 | 17:02 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| CAPITAL | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 1.23 | 15:00 | |
| CCC | 46.77 | 47.25 | 47.25 | 47.25 | +1.16% | 6,136.33 | 17:00 | |
| CDPROJEKT | 400.90 | 407.00 | 407.00 | 407.00 | +1.52% | 130,350.08 | 17:02 | |
| CDRL | 12.55 | 12.40 | 12.40 | 12.40 | -0.40% | 7.53 | 17:00 | |
| CELTIC | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 0.04 | 10:42 | |
| CEZ | 73.60 | 73.50 | 73.50 | 73.50 | +0.41% | 10.16 | 15:56 | |
| CFI | 0.23 | 0.21 | 0.21 | 0.21 | -11.97% | 95.61 | 17:03 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| CIECH | 28.25 | 26.75 | 26.75 | 26.75 | -5.31% | 2,991.72 | 17:04 | |
| CIGAMES | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | 1,542.29 | 17:04 | |
| CITYSERV | 8.45 | 8.00 | 8.00 | 8.00 | -9.60% | 4.87 | 16:47 | |
| CLNPHARMA | 42.00 | 41.50 | 41.50 | 41.50 | -2.01% | 709.69 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CNT | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 1.39 | 14:57 | |
| COALENERG | 0.70 | 0.71 | 0.71 | 0.71 | -1.38% | 79.23 | 14:49 | |
| COGNOR | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | 53.42 | 16:41 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| COMARCH | 202.00 | 203.00 | 203.00 | 203.00 | +1.00% | 152.54 | 17:00 | |
| COMP | 59.40 | 60.60 | 60.60 | 60.60 | +1.68% | 123.47 | 16:40 | |
| CORMAY | 1.64 | 1.49 | 1.49 | 1.49 | -8.02% | 1,835.98 | 17:00 | |
| CPGROUP | 6.50 | 6.20 | 6.20 | 6.20 | -3.13% | 37.44 | 16:35 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| CYFRPLSAT | 27.36 | 26.66 | 26.66 | 26.66 | -0.67% | 3,772.95 | 17:00 | |
| DEBICA | 82.40 | 82.20 | 82.20 | 82.20 | -0.24% | 29.62 | 16:21 | |
| DECORA | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 23.62 | 16:25 | |
| DEKPOL | 24.60 | 24.00 | 24.00 | 24.00 | 0.00% | 76.18 | 14:34 | |
| DELKO | 31.40 | 30.60 | 30.60 | 30.60 | -4.37% | 4,338.66 | 17:00 | |
| DINOPL | 226.60 | 233.00 | 233.00 | 233.00 | +4.02% | 23,498.23 | 17:00 | |
| DOMDEV | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 563.74 | 17:00 | |
| DROZAPOL | 1.45 | 1.46 | 1.46 | 1.46 | +0.69% | 0.84 | 15:35 | |
| ECHO | 4.15 | 4.09 | 4.09 | 4.09 | +1.24% | 253.64 | 16:19 | |
| EDINVEST | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 0.88 | 09:00 | |
| EFEKT | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 4.27 | 16:31 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EKOEXPORT | 4.41 | 4.65 | 4.65 | 4.65 | +5.32% | 2,025.18 | 17:01 | |
| ELBUDOWA | 1.30 | 1.33 | 1.33 | 1.33 | -2.64% | 12.93 | 15:01 | |
| ELEKTROTI | 5.48 | 5.08 | 5.08 | 5.08 | -5.58% | 191.23 | 17:00 | |
| ELEMENTAL | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% | 433.95 | 16:49 | |
| ELKOP | 0.24 | 0.25 | 0.25 | 0.25 | -1.58% | 81.78 | 17:04 | |
| ELZAB | 4.08 | 4.00 | 4.00 | 4.00 | 0.00% | 27.43 | 16:08 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| ENAP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.42 | 2020-09-18 | |
| ENEA | 5.40 | 5.34 | 5.34 | 5.34 | -0.84% | 784.90 | 17:00 | |
| ENELMED | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | 0.17 | 2020-09-22 | |
| ENERGA | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% | 7,189.82 | 17:00 | |
| ENERGOINS | 0.75 | 0.81 | 0.81 | 0.81 | +7.71% | 21.04 | 2020-09-22 | |
| ENTER | 25.20 | 25.30 | 25.30 | 25.30 | +2.02% | 73.43 | 17:00 | |
| ERBUD | 19.50 | 19.00 | 19.00 | 19.00 | -2.06% | 19.20 | 15:47 | |
| ERG | 52.00 | 51.00 | 51.00 | 51.00 | +2.41% | 30.04 | 13:55 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| ESOTIQ | 8.70 | 8.94 | 8.94 | 8.94 | +2.76% | 3.57 | 13:58 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| EUCO | 5.06 | 4.75 | 4.75 | 4.75 | -1.04% | 5.77 | 16:41 | |
| EUROCASH | 14.80 | 14.17 | 14.17 | 14.17 | -3.34% | 2,061.18 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROHOLD | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 09:06 | |
| EUROTEL | 23.40 | 22.30 | 22.30 | 22.30 | -4.70% | 81.06 | 17:00 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| FAMUR | 1.63 | 1.64 | 1.64 | 1.64 | +2.25% | 474.71 | 17:03 | |
| FASING | 11.05 | 11.20 | 11.20 | 11.20 | -0.88% | 16.54 | 14:52 | |
| FASTFIN | 3.46 | 3.46 | 3.46 | 3.46 | +2.37% | 0.35 | 11:00 | |
| FEERUM | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1.90 | 14:02 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| FERRO | 19.60 | 19.50 | 19.50 | 19.50 | 0.00% | 13.48 | 14:48 | |
| FERRUM | 3.86 | 3.80 | 3.80 | 3.80 | +0.53% | 8.92 | 16:18 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| FORTE | 31.20 | 31.40 | 31.40 | 31.40 | -3.09% | 74.75 | 16:15 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| GETIN | 0.78 | 0.79 | 0.79 | 0.79 | +4.63% | 1,165.57 | 17:01 | |
| GETINOBLE | 0.20 | 0.20 | 0.20 | 0.20 | +0.20% | 483.86 | 17:00 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| GLCOSMED | 6.55 | 6.40 | 6.40 | 6.40 | -1.54% | 1,215.23 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GOBARTO | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 0.87 | 11:00 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| GPW | 43.40 | 42.55 | 42.55 | 42.55 | -1.96% | 2,799.98 | 17:00 | |
| GROCLIN | 1.09 | 1.11 | 1.11 | 1.11 | +0.91% | 12.78 | 14:57 | |
| GRODNO | 13.50 | 13.05 | 13.05 | 13.05 | -2.25% | 1,543.70 | 17:01 | |
| GRUPAAZOTY | 23.90 | 23.90 | 23.90 | 23.90 | +2.14% | 837.20 | 17:00 | |
| GTC | 6.12 | 6.20 | 6.20 | 6.20 | +1.31% | 116.47 | 17:00 | |
| HANDLOWY | 36.50 | 36.50 | 36.50 | 36.50 | +1.25% | 914.99 | 17:00 | |
| HARPER | 23.60 | 22.50 | 22.50 | 22.50 | -5.86% | 4,560.81 | 17:02 | |
| HELIO | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 9.92 | 12:07 | |
| HERKULES | 1.24 | 1.17 | 1.17 | 1.17 | -4.90% | 18.05 | 16:09 | |
| HUBSTYLE | 1.22 | 1.05 | 1.05 | 1.05 | -12.50% | 112.70 | 17:00 | |
| HYDROTOR | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 4.36 | 09:06 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| I2DEV | 9.05 | 10.30 | 10.30 | 10.30 | +14.44% | 214.25 | 16:22 | |
| IALBGR | 0.30 | 0.30 | 0.30 | 0.30 | -5.00% | 19.38 | 16:25 | |
| IDEABANK | 1.52 | 1.56 | 1.56 | 1.56 | +6.56% | 827.32 | 17:03 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| IMCOMPANY | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 23.13 | 16:43 | |
| IMMOBILE | 2.69 | 2.70 | 2.70 | 2.70 | +3.85% | 1.06 | 17:00 | |
| IMPEL | 12.30 | 12.30 | 12.30 | 12.30 | +3.36% | 4.13 | 15:00 | |
| IMPERA | 0.90 | 0.85 | 0.85 | 0.85 | -4.47% | 1.77 | 16:42 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| IMS | 2.95 | 2.99 | 2.99 | 2.99 | -0.33% | 45.03 | 17:00 | |
| INC | 9.24 | 9.10 | 9.10 | 9.10 | -0.87% | 508.39 | 17:01 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| INGBSK | 120.00 | 117.00 | 117.00 | 117.00 | -2.50% | 6,612.37 | 17:04 | |
| INPRO | 4.54 | 4.36 | 4.36 | 4.36 | +2.35% | 0.78 | 09:48 | |
| INSTALKRK | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% | 19.19 | 16:40 | |
| INTERAOLT | 15.25 | 15.15 | 15.15 | 15.15 | -0.66% | 11.26 | 15:48 | |
| INTERCARS | 233.00 | 230.00 | 230.00 | 230.00 | -0.43% | 442.33 | 17:00 | |
| INTERFERI | 3.20 | 3.30 | 3.30 | 3.30 | 0.00% | 0.80 | 12:39 | |
| INTERSPPL | 1.19 | 1.23 | 1.23 | 1.23 | +1.65% | 2.32 | 2020-09-22 | |
| INTROL | 3.98 | 3.96 | 3.96 | 3.96 | -1.00% | 45.87 | 16:29 | |
| INVISTA | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.01 | 09:15 | |
| IPOPEMA | 3.42 | 3.50 | 3.50 | 3.50 | +0.57% | 31.90 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOBLOK | 36.00 | 37.00 | 37.00 | 37.00 | -1.07% | 7.54 | 17:00 | |
| IZOSTAL | 2.22 | 2.19 | 2.19 | 2.19 | -1.35% | 33.71 | 13:45 | |
| JSW | 25.40 | 23.21 | 23.21 | 23.21 | -7.16% | 44,954.88 | 17:03 | |
| JWCONSTR | 2.95 | 2.85 | 2.85 | 2.85 | -3.72% | 2.04 | 09:30 | |
| K2INTERNT | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 184.43 | 17:00 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KBDOM | 0.61 | 0.61 | 0.61 | 0.61 | +1.67% | 0.92 | 2020-09-22 | |
| KCI | 0.77 | 0.75 | 0.75 | 0.75 | -2.59% | 12.88 | 16:43 | |
| KERNEL | 40.45 | 40.45 | 40.45 | 40.45 | +1.38% | 781.95 | 17:00 | |
| KETY | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 1,251.13 | 17:00 | |
| KGHM | 123.00 | 120.85 | 120.85 | 120.85 | -4.65% | 65,613.28 | 17:01 | |
| KGL | 15.90 | 15.45 | 15.45 | 15.45 | -3.13% | 18.93 | 15:56 | |
| KINOPOL | 7.15 | 7.05 | 7.05 | 7.05 | 0.00% | 192.44 | 16:46 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KOGENERA | 33.70 | 32.70 | 32.70 | 32.70 | -2.39% | 29.73 | 16:23 | |
| KOMPAP | 7.80 | 7.85 | 7.85 | 7.85 | +0.64% | 95.83 | 10:05 | |
| KOMPUTRON | 2.00 | 1.95 | 1.95 | 1.95 | -2.99% | 10.21 | 14:25 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| KOPEX | 1.20 | 1.12 | 1.12 | 1.12 | -13.85% | 0.71 | 15:00 | |
| KPPD | 26.40 | 26.40 | 26.40 | 26.40 | -4.35% | 2.64 | 2020-09-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRAKCHEM | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 0.09 | 2020-09-22 | |
| KREC | 6.90 | 7.50 | 7.50 | 7.50 | +5.04% | 34.55 | 15:00 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| KRKA | 390.00 | 390.00 | 390.00 | 390.00 | +1.04% | 1.17 | 09:07 | |
| KRUK | 137.50 | 132.70 | 132.70 | 132.70 | -3.14% | 1,706.61 | 17:03 | |
| KRUSZWICA | 55.40 | 54.80 | 54.80 | 54.80 | -1.79% | 63.94 | 17:00 | |
| KRVITAMIN | 37.20 | 32.90 | 32.90 | 32.90 | -10.11% | 12,633.94 | 17:03 | |
| KSGAGRO | 1.20 | 1.16 | 1.16 | 1.16 | -4.92% | 2.13 | 14:15 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LARQ | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 0.18 | 09:00 | |
| LCCORP | 1.62 | 1.61 | 1.61 | 1.61 | -1.23% | 1,079.41 | 17:00 | |
| LENA | 3.45 | 3.42 | 3.42 | 3.42 | -1.72% | 39.08 | 15:29 | |
| LENTEX | 8.16 | 8.50 | 8.50 | 8.50 | -2.97% | 133.32 | 17:00 | |
| LIBET | 2.25 | 2.22 | 2.22 | 2.22 | -1.33% | 35.11 | 15:37 | |
| LIVECHAT | 93.10 | 91.70 | 91.70 | 91.70 | -2.45% | 4,304.28 | 17:00 | |
| LOKUM | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0.05 | 14:30 | |
| LOTOS | 35.83 | 36.15 | 36.15 | 36.15 | -0.69% | 11,937.72 | 17:03 | |
| LPP | 7,005.00 | 6,850.00 | 6,850.00 | 6,850.00 | -0.29% | 9,383.17 | 17:00 | |
| LSISOFT | 14.50 | 15.30 | 15.30 | 15.30 | +6.25% | 11.24 | 17:00 | |
| LUBAWA | 1.33 | 1.27 | 1.27 | 1.27 | -3.05% | 559.69 | 17:01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MABION | 30.15 | 30.35 | 30.35 | 30.35 | -2.72% | 1,543.08 | 17:01 | |
| MAKARONPL | 5.90 | 6.90 | 6.90 | 6.90 | +16.95% | 602.87 | 17:00 | |
| MANGATA | 47.00 | 48.00 | 48.00 | 48.00 | +1.27% | 0.52 | 09:10 | |
| MARVIPOL | 0.59 | 0.59 | 0.59 | 0.59 | -1.51% | 64.48 | 15:13 | |
| MASTERPHA | 4.50 | 4.32 | 4.32 | 4.32 | -2.92% | 30.85 | 17:00 | |
| MBANK | 180.50 | 173.80 | 173.80 | 173.80 | -1.81% | 4,306.59 | 17:00 | |
| MBWS | 5.68 | 5.67 | 5.67 | 5.67 | +9.25% | 0.07 | 09:08 | |
| MCI | 12.70 | 13.00 | 13.00 | 13.00 | +3.17% | 187.35 | 17:00 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| MDIENERGIA | 4.13 | 4.07 | 4.07 | 4.07 | -0.97% | 205.37 | 16:44 | |
| MEDIACAP | 2.30 | 2.23 | 2.23 | 2.23 | -7.08% | 101.02 | 14:17 | |
| MEDICALG | 22.10 | 22.15 | 22.15 | 22.15 | +0.23% | 219.58 | 17:00 | |
| MENNICA | 19.80 | 19.20 | 19.20 | 19.20 | -1.03% | 95.96 | 16:32 | |
| MERCATOR | 385.00 | 386.00 | 386.00 | 386.00 | +1.58% | 28,951.58 | 17:04 | |
| MERCOR | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 16.27 | 15:31 | |
| MEXPOLSKA | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 0.00 | 09:01 | |
| MFO | 21.00 | 21.00 | 21.00 | 21.00 | +2.94% | 0.04 | 09:00 | |
| MILKILAND | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 0.11 | 15:00 | |
| MILLENNIUM | 2.75 | 2.71 | 2.71 | 2.71 | -1.60% | 4,166.34 | 17:00 | |
| MIRACULUM | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | 24.32 | 15:51 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MIRBUD | 2.34 | 2.28 | 2.28 | 2.28 | 0.00% | 502.70 | 17:00 | |
| MLPGROUP | 69.50 | 70.00 | 70.00 | 70.00 | +0.72% | 9.04 | 16:32 | |
| MOJ | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 35.34 | 15:45 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| MONNARI | 1.84 | 1.77 | 1.77 | 1.77 | -1.93% | 19.73 | 15:05 | |
| MOSTALPLC | 8.44 | 8.80 | 8.80 | 8.80 | +6.54% | 63.60 | 16:39 | |
| MOSTALWAR | 4.23 | 4.50 | 4.50 | 4.50 | +6.38% | 20.74 | 14:29 | |
| MOSTALZAB | 0.81 | 0.82 | 0.82 | 0.82 | +0.99% | 55.04 | 17:00 | |
| MUZA | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 3.69 | 2020-09-22 | |
| MWTRADE | 1.86 | 1.85 | 1.85 | 1.85 | 0.00% | 10.27 | 14:16 | |
| NETIA | 4.47 | 4.54 | 4.54 | 4.54 | +0.44% | 1.50 | 17:00 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| NEWAG | 27.20 | 26.50 | 26.50 | 26.50 | -2.57% | 23.56 | 16:41 | |
| NOVITA | 131.00 | 127.50 | 127.50 | 127.50 | -1.92% | 49.57 | 17:00 | |
| NOWAGALA | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 7.56 | 2020-09-22 | |
| NTTSYSTEM | 2.86 | 2.81 | 2.81 | 2.81 | -1.75% | 13.37 | 16:15 | |
| ODLEWNIE | 4.72 | 4.58 | 4.58 | 4.58 | -1.29% | 7.31 | 14:59 | |
| OEX | 15.20 | 15.00 | 15.00 | 15.00 | 0.00% | 79.48 | 14:16 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| OPENFIN | 0.74 | 0.90 | 0.90 | 0.90 | +14.58% | 19.86 | 14:18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OPONEO.PL | 33.90 | 32.80 | 32.80 | 32.80 | -2.67% | 62.03 | 17:00 | |
| OPTEAM | 25.20 | 24.20 | 24.20 | 24.20 | -4.72% | 56.18 | 17:00 | |
| ORANGEPL | 7.17 | 7.05 | 7.05 | 7.05 | +0.36% | 5,565.25 | 17:00 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| ORZBIALY | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.11 | 15:44 | |
| OTLOG | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.01 | 09:19 | |
| OTMUCHOW | 1.24 | 1.25 | 1.25 | 1.25 | +0.81% | 1.69 | 15:08 | |
| OVOSTAR | 65.50 | 59.50 | 59.50 | 59.50 | -9.16% | 2.81 | 17:00 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| PAMAPOL | 1.64 | 1.80 | 1.80 | 1.80 | +14.65% | 676.34 | 17:00 | |
| PANOVA | 11.45 | 11.50 | 11.50 | 11.50 | +1.77% | 14.74 | 14:01 | |
| PATENTUS | 1.00 | 0.98 | 0.98 | 0.98 | -1.60% | 1.22 | 15:55 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 72.62 | 12:32 | |
| PBKM | 75.00 | 79.00 | 79.00 | 79.00 | +5.33% | 37.35 | 16:47 | |
| PCCEXOL | 3.44 | 3.33 | 3.33 | 3.33 | -0.89% | 3,384.72 | 17:02 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| PCCROKITA | 44.40 | 42.10 | 42.10 | 42.10 | -5.18% | 270.47 | 17:03 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 14.20 | 13.85 | 13.85 | 13.85 | 0.00% | 88.24 | 16:27 | |
| PEKAO | 49.15 | 48.50 | 48.50 | 48.50 | 0.00% | 32,003.18 | 17:00 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PEMANAGER | 10.20 | 10.10 | 10.10 | 10.10 | +1.81% | 0.14 | 17:00 | |
| PEP | 45.60 | 44.80 | 44.80 | 44.80 | -1.75% | 99.52 | 17:00 | |
| PEPEES | 1.41 | 1.38 | 1.38 | 1.38 | -2.82% | 24.50 | 16:13 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PGE | 5.33 | 5.23 | 5.23 | 5.23 | -0.53% | 5,629.82 | 17:02 | |
| PGNIG | 4.70 | 4.83 | 4.83 | 4.83 | +4.12% | 26,040.40 | 17:00 | |
| PGODLEW | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 9.44 | 12:57 | |
| PGSSOFT | 12.15 | 11.80 | 11.80 | 11.80 | -3.28% | 91.52 | 16:49 | |
| PHN | 11.40 | 11.80 | 11.80 | 11.80 | -0.84% | 31.58 | 16:45 | |
| PKNORLEN | 45.05 | 45.17 | 45.17 | 45.17 | -0.51% | 39,679.61 | 17:01 | |
| PKOBP | 20.78 | 20.00 | 20.00 | 20.00 | -2.44% | 63,124.83 | 17:04 | |
| PKPCARGO | 11.40 | 11.12 | 11.12 | 11.12 | +0.18% | 859.41 | 17:02 | |
| PLASTBOX | 1.72 | 1.65 | 1.65 | 1.65 | 0.00% | 142.22 | 14:42 | |
| PLATYNINW | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.09 | 2020-09-17 | |
| PLAYWAY | 420.00 | 437.00 | 437.00 | 437.00 | +3.55% | 3,155.27 | 17:00 | |
| PLAZACNTR | 1.77 | 1.77 | 1.77 | 1.77 | +4.73% | 0.02 | 15:45 | |
| PMPG | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.48 | 2020-09-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 12.00 | 11.90 | 11.90 | 11.90 | -3.25% | 7.56 | 16:45 | |
| POLIMEXMS | 2.03 | 1.90 | 1.90 | 1.90 | -5.14% | 521.70 | 17:00 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| POLNORD | 3.06 | 3.10 | 3.10 | 3.10 | -0.32% | 14.44 | 17:00 | |
| POLWAX | 2.88 | 2.75 | 2.75 | 2.75 | -3.85% | 1.67 | 14:47 | |
| POZBUD | 1.42 | 1.33 | 1.33 | 1.33 | -6.34% | 163.92 | 17:00 | |
| PRAGMAFA | 25.60 | 25.20 | 25.20 | 25.20 | -1.56% | 126.36 | 17:01 | |
| PRAGMAINK | 9.10 | 9.00 | 9.00 | 9.00 | 0.00% | 103.83 | 17:00 | |
| PRAIRIE | 0.71 | 0.71 | 0.71 | 0.71 | +1.00% | 176.91 | 17:00 | |
| PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1.50 | 2020-09-14 | |
| PROCHEM | 19.80 | 19.80 | 19.80 | 19.80 | +1.02% | 0.04 | 09:00 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| PROJPRZEM | 17.20 | 17.60 | 17.60 | 17.60 | +5.39% | 44.76 | 17:00 | |
| PROTEKTOR | 4.64 | 4.74 | 4.74 | 4.74 | +1.28% | 573.01 | 17:00 | |
| PROVIDENT | 2.80 | 2.47 | 2.47 | 2.47 | -7.66% | 853.79 | 17:00 | |
| PWRMEDIA | 4.20 | 4.13 | 4.13 | 4.13 | -1.43% | 2.93 | 15:48 | |
| PZU | 25.85 | 25.31 | 25.31 | 25.31 | -1.40% | 38,762.81 | 17:01 | |
| QUERCUS | 3.65 | 3.51 | 3.51 | 3.51 | -3.84% | 31.65 | 16:45 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| RADPOL | 2.39 | 2.22 | 2.22 | 2.22 | -7.11% | 55.89 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAKO | 0.93 | 0.90 | 0.90 | 0.90 | -2.70% | 196.30 | 17:00 | |
| RAFAMET | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.09 | 09:52 | |
| RAINBOW | 14.20 | 13.95 | 13.95 | 13.95 | 0.00% | 111.01 | 17:00 | |
| RANKPROGR | 1.68 | 1.75 | 1.75 | 1.75 | +3.55% | 28.30 | 17:00 | |
| RAWLPLUG | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% | 0.02 | 09:00 | |
| REDAN | 0.20 | 0.19 | 0.19 | 0.19 | -3.59% | 0.94 | 15:49 | |
| RELPOL | 5.38 | 5.30 | 5.30 | 5.30 | -1.49% | 114.65 | 16:39 | |
| REMAK | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.02 | 09:00 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| RONSON | 1.26 | 1.25 | 1.25 | 1.25 | -1.19% | 27.74 | 16:42 | |
| ROPCZYCE | 23.00 | 22.90 | 22.90 | 22.90 | +2.23% | 23.46 | 13:08 | |
| SANOK | 13.85 | 13.75 | 13.75 | 13.75 | -1.79% | 32.03 | 15:57 | |
| SANTANDER | 7.04 | 7.04 | 7.04 | 7.04 | -0.27% | 49.46 | 17:00 | |
| SARE | 6.95 | 6.75 | 6.75 | 6.75 | -3.57% | 3.18 | 15:37 | |
| SECOGROUP | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 24.55 | 2020-09-21 | |
| SEKO | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0.88 | 16:13 | |
| SELENAFM | 14.15 | 13.90 | 13.90 | 13.90 | -3.47% | 58.36 | 15:44 | |
| SELVITA | 61.00 | 60.20 | 60.20 | 60.20 | -1.31% | 210.82 | 16:44 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| SETANTA | 22.40 | 23.40 | 23.40 | 23.40 | +6.36% | 630.53 | 17:02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 2.44 | 14:34 | |
| SILVANO | 6.90 | 6.90 | 6.90 | 6.90 | -2.27% | 60.72 | 2020-09-18 | |
| SIMPLE | 10.10 | 9.25 | 9.25 | 9.25 | -4.64% | 24.53 | 16:46 | |
| SKARBIEC | 25.30 | 25.00 | 25.00 | 25.00 | 0.00% | 27.02 | 17:00 | |
| SKOTAN | 1.90 | 1.88 | 1.88 | 1.88 | -5.05% | 135.50 | 17:00 | |
| SNIEZKA | 89.80 | 88.00 | 88.00 | 88.00 | -2.00% | 12.97 | 17:00 | |
| SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.00 | 15:00 | |
| SOLAR | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% | 14.26 | 17:00 | |
| SONEL | 9.55 | 9.30 | 9.30 | 9.30 | -1.59% | 46.34 | 16:46 | |
| SOPHARMA | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 1.12 | 2020-09-15 | |
| STALEXP | 3.00 | 2.98 | 2.98 | 2.98 | -1.65% | 25.52 | 15:56 | |
| STALPROD | 205.00 | 195.60 | 195.60 | 195.60 | -4.12% | 340.98 | 17:00 | |
| STALPROFI | 5.60 | 5.54 | 5.54 | 5.54 | -1.77% | 38.79 | 14:30 | |
| STAPORKOW | 2.96 | 3.12 | 3.12 | 3.12 | +4.00% | 20.74 | 17:00 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| SUWARY | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0.09 | 09:00 | |
| SYGNITY | 7.74 | 7.50 | 7.50 | 7.50 | -1.83% | 68.67 | 16:13 | |
| SYNEKTIK | 23.20 | 23.00 | 23.00 | 23.00 | -2.13% | 251.29 | 17:00 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TALANX | 150.00 | 150.00 | 150.00 | 150.00 | -3.85% | 0.15 | 2020-08-31 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TALEX | 11.30 | 10.75 | 10.75 | 10.75 | -4.87% | 4.44 | 16:13 | |
| TARCZYNSKI | 14.60 | 14.60 | 14.60 | 14.60 | +0.69% | 22.05 | 15:07 | |
| TATRY | 163.00 | 164.00 | 164.00 | 164.00 | +1.23% | 32.26 | 14:01 | |
| TAURONPE | 1.93 | 1.87 | 1.87 | 1.87 | -3.12% | 7,010.83 | 17:00 | |
| TERMOREX | 1.30 | 1.42 | 1.42 | 1.42 | +27.93% | 44.05 | 09:28 | |
| TESGAS | 4.94 | 4.90 | 4.90 | 4.90 | +0.82% | 64.09 | 16:45 | |
| TIM | 13.50 | 12.90 | 12.90 | 12.90 | -4.09% | 359.26 | 17:00 | |
| TORPOL | 11.00 | 10.60 | 10.60 | 10.60 | -0.93% | 258.48 | 17:00 | |
| TOYA | 7.60 | 7.28 | 7.28 | 7.28 | -2.41% | 119.03 | 17:00 | |
| TRAKCJA | 1.51 | 1.58 | 1.58 | 1.58 | +3.14% | 169.38 | 17:04 | |
| TRANSPOL | 2.85 | 2.84 | 2.84 | 2.84 | -0.35% | 495.89 | 16:42 | |
| TRITON | 2.33 | 2.26 | 2.26 | 2.26 | -3.00% | 2.28 | 12:26 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| ULMA | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.09 | 09:01 | |
| UNIBEP | 8.10 | 7.86 | 7.86 | 7.86 | -1.75% | 9.27 | 17:00 | |
| UNICREDIT | 31.61 | 30.93 | 30.93 | 30.93 | -1.37% | 65.48 | 16:17 | |
| UNIMOT | 38.00 | 35.80 | 35.80 | 35.80 | -4.79% | 848.37 | 17:03 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| URSUS | 0.58 | 0.57 | 0.57 | 0.57 | 0.00% | 110.83 | 16:40 | |
| VIGOSYS | 585.00 | 580.00 | 580.00 | 580.00 | 0.00% | 72.03 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VINDEXUS | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 2.29 | 16:39 | |
| VISTAL | 2.73 | 2.65 | 2.65 | 2.65 | -3.28% | 161.49 | 17:00 | |
| VISTULA | 2.52 | 2.57 | 2.57 | 2.57 | +2.39% | 1,000.19 | 17:04 | |
| VIVID | 2.00 | 1.93 | 1.93 | 1.93 | -3.60% | 160.44 | 17:00 | |
| VOTUM | 13.20 | 13.00 | 13.00 | 13.00 | +1.56% | 146.54 | 17:02 | |
| VOXEL | 38.80 | 37.90 | 37.90 | 37.90 | +0.26% | 36.72 | 17:00 | |
| WARIMPEX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0.72 | 2020-09-16 | |
| WASKO | 1.42 | 1.41 | 1.41 | 1.41 | +1.81% | 10.31 | 15:46 | |
| WAWEL | 538.00 | 528.00 | 528.00 | 528.00 | -1.86% | 79.70 | 14:33 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| WIELTON | 4.25 | 4.11 | 4.11 | 4.11 | -3.18% | 395.73 | 17:00 | |
| WIKANA | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 1.78 | 17:00 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| WINVEST | 0.30 | 0.32 | 0.32 | 0.32 | +13.48% | 4.84 | 15:01 | |
| WIRTUALNA | 66.80 | 68.60 | 68.60 | 68.60 | +3.00% | 742.65 | 17:00 | |
| WITTCHEN | 7.30 | 7.26 | 7.26 | 7.26 | -0.55% | 13.43 | 15:09 | |
| WOJAS | 4.38 | 4.14 | 4.14 | 4.14 | -3.27% | 1.23 | 09:58 | |
| WORKSERV | 1.02 | 0.99 | 0.99 | 0.99 | -2.55% | 315.15 | 16:45 | |
| XTB | 16.55 | 16.25 | 16.25 | 16.25 | -2.69% | 8,193.13 | 17:03 | |
| ZAMET | 0.93 | 0.92 | 0.92 | 0.92 | +2.22% | 30.67 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZEPAK | 9.54 | 10.00 | 10.00 | 10.00 | +3.09% | 354.87 | 17:04 | |
| ZPUE | 169.00 | 167.00 | 167.00 | 167.00 | -1.76% | 11.61 | 14:20 | |
| ZUE | 3.94 | 3.80 | 3.80 | 3.80 | -3.55% | 5.66 | 17:02 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
