Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 50,930.01 | 50,847.82 | 50,847.82 | 50,847.82 | +0.24% | 471,343.62 | 13:05 | |
| 06MAGNA | 0.57 | 0.58 | 0.58 | 0.58 | -2.50% | 72.69 | 12:59 | |
| 11BIT | 526.00 | 524.00 | 524.00 | 524.00 | -0.76% | 1,803.53 | 13:02 | |
| 4FUNMEDIA | 4.95 | 4.86 | 4.86 | 4.86 | +1.25% | 1.08 | 09:57 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ABPL | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.10 | 09:00 | |
| ACAUTOGAZ | 40.00 | 40.30 | 40.30 | 40.30 | 0.00% | 17.62 | 11:09 | |
| ADIUVO | 4.82 | 4.75 | 4.75 | 4.75 | -1.45% | 24.71 | 13:03 | |
| AGORA | 9.08 | 9.00 | 9.00 | 9.00 | -0.22% | 70.69 | 12:58 | |
| AGROTON | 3.63 | 3.62 | 3.62 | 3.62 | 0.00% | 27.52 | 12:47 | |
| AGROWILL | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.23 | 2020-05-14 | |
| AILLERON | 7.88 | 7.68 | 7.68 | 7.68 | -2.04% | 144.55 | 12:55 | |
| AIRWAY | 0.78 | 0.75 | 0.75 | 0.75 | -5.06% | 234.89 | 12:56 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| ALIOR | 16.80 | 16.85 | 16.85 | 16.85 | +0.60% | 3,412.73 | 13:04 | |
| ALTA | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 0.02 | 11:52 | |
| ALTUSTFI | 1.30 | 1.28 | 1.28 | 1.28 | +0.78% | 8.54 | 12:14 | |
| ALUMETAL | 39.00 | 38.40 | 38.40 | 38.40 | -1.54% | 93.84 | 2020-07-08 | |
| AMBRA | 17.20 | 17.15 | 17.15 | 17.15 | -0.29% | 33.43 | 13:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMICA | 129.00 | 129.40 | 129.40 | 129.40 | -0.15% | 249.79 | 12:41 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 101.06 | 12:25 | |
| APLISENS | 10.70 | 10.80 | 10.80 | 10.80 | 0.00% | 1.65 | 11:22 | |
| APSENERGY | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 231.30 | 12:56 | |
| ARCHICOM | 17.00 | 18.50 | 18.50 | 18.50 | +6.32% | 12.91 | 11:30 | |
| ARCTIC | 4.18 | 4.17 | 4.17 | 4.17 | -0.24% | 32.74 | 12:55 | |
| ARTERIA | 4.92 | 4.92 | 4.92 | 4.92 | +1.23% | 0.01 | 09:00 | |
| ARTIFEX | 8.78 | 8.48 | 8.48 | 8.48 | +4.95% | 1,094.05 | 12:58 | |
| ASBIS | 3.48 | 3.44 | 3.44 | 3.44 | -0.43% | 292.24 | 12:59 | |
| ASMGROUP | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 7.60 | 2020-07-06 | |
| ASSECOBS | 32.60 | 32.00 | 32.00 | 32.00 | -0.62% | 16.86 | 12:25 | |
| ASSECOPOL | 67.00 | 67.40 | 67.40 | 67.40 | +1.35% | 1,941.67 | 13:03 | |
| ASSECOSEE | 41.60 | 41.90 | 41.90 | 41.90 | +2.20% | 32.00 | 12:48 | |
| ASTARTA | 16.20 | 16.10 | 16.10 | 16.10 | -1.53% | 176.61 | 13:01 | |
| ATAL | 32.70 | 32.00 | 32.00 | 32.00 | -2.44% | 38.35 | 10:44 | |
| ATENDE | 3.70 | 3.80 | 3.80 | 3.80 | +3.26% | 18.51 | 11:37 | |
| ATLANTAPL | 4.96 | 5.00 | 5.00 | 5.00 | -3.10% | 2.34 | 10:25 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ATMGRUPA | 4.72 | 4.80 | 4.80 | 4.80 | -1.44% | 6.58 | 12:43 | |
| ATREM | 1.91 | 1.93 | 1.93 | 1.93 | +0.79% | 3.98 | 09:57 | |
| AUTOPARTN | 5.40 | 5.66 | 5.66 | 5.66 | +4.04% | 1,336.24 | 12:55 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0.32 | 2020-06-18 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| BBIDEV | 3.72 | 3.74 | 3.74 | 3.74 | -2.86% | 3.10 | 12:46 | |
| BEDZIN | 12.30 | 10.90 | 10.90 | 10.90 | -9.17% | 22.32 | 2020-07-01 | |
| BENEFIT | 824.00 | 830.00 | 830.00 | 830.00 | -0.72% | 2,020.34 | 12:46 | |
| BETACOM | 9.30 | 9.26 | 9.26 | 9.26 | -0.43% | 7.52 | 10:49 | |
| BIK | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.03 | 09:00 | |
| BIOMEDLUB | 8.30 | 8.82 | 8.82 | 8.82 | +8.09% | 13,075.15 | 13:05 | |
| BIOTON | 4.47 | 4.45 | 4.45 | 4.45 | -0.45% | 103.03 | 13:00 | |
| BMPAG | 0.57 | 0.57 | 0.57 | 0.57 | +5.56% | 0.01 | 2020-07-01 | |
| BOGDANKA | 22.30 | 22.25 | 22.25 | 22.25 | -0.89% | 227.47 | 13:03 | |
| BORYSZEW | 3.72 | 3.68 | 3.68 | 3.68 | -0.41% | 211.98 | 13:02 | |
| BOS | 6.48 | 6.44 | 6.44 | 6.44 | -0.62% | 88.20 | 12:52 | |
| BOWIM | 2.54 | 2.50 | 2.50 | 2.50 | 0.00% | 4.72 | 12:02 | |
| BRASTER | 0.55 | 0.53 | 0.53 | 0.53 | -4.36% | 158.63 | 12:49 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 5.01 | 11:35 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 230.00 | 225.50 | 225.50 | 225.50 | +3.44% | 2,264.18 | 12:58 | |
| BUMECH | 2.56 | 2.61 | 2.61 | 2.61 | -1.88% | 71.87 | 13:03 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| BZWBK | 170.20 | 169.80 | 169.80 | 169.80 | 0.00% | 4,055.69 | 13:02 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| CAPITAL | 1.30 | 1.30 | 1.30 | 1.30 | +4.84% | 1.30 | 11:00 | |
| CCC | 60.58 | 60.90 | 60.90 | 60.90 | +0.63% | 7,087.65 | 13:04 | |
| CDPROJEKT | 399.20 | 389.80 | 389.80 | 389.80 | -2.33% | 69,651.89 | 13:04 | |
| CDRL | 12.70 | 12.90 | 12.90 | 12.90 | +1.57% | 5.43 | 12:33 | |
| CELTIC | 6.30 | 6.40 | 6.40 | 6.40 | -1.54% | 9.60 | 09:58 | |
| CEZ | 81.50 | 81.50 | 81.50 | 81.50 | -0.12% | 0.57 | 10:06 | |
| CFI | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 0.79 | 12:41 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| CIECH | 31.00 | 30.80 | 30.80 | 30.80 | -0.65% | 724.62 | 13:03 | |
| CIGAMES | 1.27 | 1.43 | 1.43 | 1.43 | +13.49% | 11,824.75 | 13:05 | |
| CITYSERV | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.27 | 2020-07-07 | |
| CLNPHARMA | 43.80 | 43.55 | 43.55 | 43.55 | +0.11% | 334.99 | 12:46 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CNT | 14.50 | 14.80 | 14.80 | 14.80 | +1.37% | 5.20 | 12:57 | |
| COALENERG | 0.27 | 0.32 | 0.32 | 0.32 | +17.78% | 47.27 | 13:05 | |
| COGNOR | 1.02 | 0.97 | 0.97 | 0.97 | -3.88% | 128.83 | 12:47 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| COMARCH | 214.00 | 213.00 | 213.00 | 213.00 | +1.43% | 35.11 | 12:39 | |
| COMP | 61.00 | 61.80 | 61.80 | 61.80 | 0.00% | 21.15 | 10:39 | |
| CORMAY | 1.22 | 1.20 | 1.20 | 1.20 | -2.05% | 387.00 | 12:59 | |
| CPGROUP | 6.88 | 6.66 | 6.66 | 6.66 | -0.60% | 1.35 | 12:50 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| CYFRPLSAT | 26.82 | 27.40 | 27.40 | 27.40 | +1.48% | 2,889.90 | 13:03 | |
| DEBICA | 73.20 | 73.20 | 73.20 | 73.20 | -0.81% | 44.06 | 12:53 | |
| DECORA | 20.10 | 20.20 | 20.20 | 20.20 | +0.50% | 21.05 | 12:46 | |
| DEKPOL | 22.60 | 22.00 | 22.00 | 22.00 | -3.51% | 32.32 | 11:01 | |
| DELKO | 16.40 | 16.30 | 16.30 | 16.30 | -0.61% | 27.58 | 12:50 | |
| DINOPL | 200.00 | 195.60 | 195.60 | 195.60 | -1.71% | 15,186.38 | 13:04 | |
| DOMDEV | 95.40 | 95.00 | 95.00 | 95.00 | 0.00% | 198.93 | 12:34 | |
| DROZAPOL | 1.39 | 1.49 | 1.49 | 1.49 | -2.61% | 0.63 | 09:35 | |
| ECHO | 3.92 | 3.90 | 3.90 | 3.90 | +0.78% | 76.16 | 12:51 | |
| EDINVEST | 2.30 | 2.30 | 2.30 | 2.30 | +1.77% | 1.84 | 09:31 | |
| EFEKT | 4.66 | 4.78 | 4.78 | 4.78 | -0.42% | 4.30 | 11:46 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EKOEXPORT | 3.60 | 3.65 | 3.65 | 3.65 | 0.00% | 49.31 | 12:53 | |
| ELBUDOWA | 2.40 | 2.30 | 2.30 | 2.30 | -1.71% | 53.22 | 12:59 | |
| ELEKTROTI | 6.40 | 6.24 | 6.24 | 6.24 | -2.50% | 43.35 | 12:52 | |
| ELEMENTAL | 1.86 | 1.90 | 1.90 | 1.90 | +1.17% | 64.37 | 13:04 | |
| ELKOP | 0.40 | 0.38 | 0.38 | 0.38 | -3.80% | 17.87 | 12:39 | |
| ELZAB | 6.15 | 5.85 | 5.85 | 5.85 | -4.10% | 41.36 | 12:32 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| ENAP | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.04 | 09:00 | |
| ENEA | 7.31 | 7.29 | 7.29 | 7.29 | -0.34% | 1,025.52 | 13:02 | |
| ENELMED | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.43 | 09:00 | |
| ENERGA | 8.13 | 8.16 | 8.16 | 8.16 | +0.43% | 290.92 | 12:56 | |
| ENERGOINS | 0.77 | 0.79 | 0.79 | 0.79 | +3.13% | 6.46 | 10:53 | |
| ENTER | 32.00 | 31.30 | 31.30 | 31.30 | -2.19% | 339.67 | 13:03 | |
| ERBUD | 22.40 | 22.50 | 22.50 | 22.50 | +0.45% | 17.52 | 12:07 | |
| ERG | 50.00 | 55.00 | 55.00 | 55.00 | +25.00% | 162.27 | 12:28 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| ESOTIQ | 8.96 | 8.56 | 8.56 | 8.56 | -3.82% | 4.40 | 12:58 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| EUCO | 4.48 | 4.44 | 4.44 | 4.44 | -0.67% | 14.65 | 12:27 | |
| EUROCASH | 17.16 | 17.00 | 17.00 | 17.00 | 0.00% | 2,038.51 | 12:59 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROHOLD | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 0.02 | 12:52 | |
| EUROTEL | 20.80 | 21.00 | 21.00 | 21.00 | +0.48% | 4.97 | 12:00 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| FAMUR | 2.16 | 2.17 | 2.17 | 2.17 | +1.16% | 443.62 | 13:04 | |
| FASING | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 17.54 | 13:00 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0.71 | 2020-07-01 | |
| FEERUM | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0.08 | 12:59 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| FERRO | 18.30 | 18.45 | 18.45 | 18.45 | +1.10% | 44.29 | 12:03 | |
| FERRUM | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0.73 | 12:28 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| FORTE | 26.00 | 26.20 | 26.20 | 26.20 | +0.77% | 833.13 | 13:04 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| GETIN | 1.25 | 1.22 | 1.22 | 1.22 | -1.85% | 812.38 | 12:59 | |
| GETINOBLE | 0.26 | 0.25 | 0.25 | 0.25 | -2.31% | 157.19 | 13:03 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| GLCOSMED | 4.00 | 4.00 | 4.00 | 4.00 | +1.52% | 534.56 | 13:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GOBARTO | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 7.59 | 11:27 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| GPW | 43.00 | 43.60 | 43.60 | 43.60 | +1.99% | 556.33 | 13:03 | |
| GROCLIN | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 22.15 | 12:37 | |
| GRODNO | 8.98 | 8.22 | 8.22 | 8.22 | -5.52% | 2,067.70 | 13:04 | |
| GRUPAAZOTY | 31.00 | 31.25 | 31.25 | 31.25 | +0.16% | 364.90 | 13:03 | |
| GTC | 6.96 | 6.90 | 6.90 | 6.90 | -0.29% | 8.68 | 13:00 | |
| HANDLOWY | 39.20 | 38.70 | 38.70 | 38.70 | -0.26% | 203.29 | 12:52 | |
| HARPER | 15.80 | 15.30 | 15.30 | 15.30 | +0.33% | 1,112.90 | 13:04 | |
| HELIO | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0.02 | 09:02 | |
| HERKULES | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 36.24 | 11:40 | |
| HUBSTYLE | 0.52 | 0.50 | 0.50 | 0.50 | -2.91% | 4.89 | 11:49 | |
| HYDROTOR | 31.00 | 31.80 | 31.80 | 31.80 | +3.25% | 50.91 | 11:24 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| I2DEV | 10.80 | 10.80 | 10.80 | 10.80 | +0.93% | 2.16 | 11:12 | |
| IALBGR | 0.40 | 0.41 | 0.41 | 0.41 | +2.48% | 44.03 | 13:02 | |
| IDEABANK | 2.61 | 2.55 | 2.55 | 2.55 | -1.92% | 150.09 | 13:01 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| IMCOMPANY | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.83 | 12:22 | |
| IMMOBILE | 2.31 | 2.36 | 2.36 | 2.36 | +0.85% | 1.19 | 12:58 | |
| IMPEL | 7.88 | 7.88 | 7.88 | 7.88 | +2.34% | 0.08 | 11:00 | |
| IMPERA | 1.13 | 1.07 | 1.07 | 1.07 | -6.14% | 0.74 | 11:08 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| IMS | 2.52 | 2.48 | 2.48 | 2.48 | -1.59% | 44.86 | 10:39 | |
| INC | 7.00 | 7.90 | 7.90 | 7.90 | +23.05% | 4,147.42 | 12:41 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| INGBSK | 147.60 | 146.20 | 146.20 | 146.20 | 0.00% | 133.37 | 12:53 | |
| INPRO | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.01 | 09:02 | |
| INSTALKRK | 19.55 | 19.30 | 19.30 | 19.30 | 0.00% | 31.28 | 12:59 | |
| INTERAOLT | 15.65 | 16.00 | 16.00 | 16.00 | +2.24% | 152.40 | 12:49 | |
| INTERCARS | 215.00 | 221.00 | 221.00 | 221.00 | +5.24% | 222.52 | 12:37 | |
| INTERFERI | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 4.97 | 09:00 | |
| INTERSPPL | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.01 | 10:20 | |
| INTROL | 2.88 | 2.98 | 2.98 | 2.98 | +4.93% | 83.47 | 12:52 | |
| INVISTA | 0.33 | 0.33 | 0.33 | 0.33 | -3.53% | 0.27 | 2020-07-01 | |
| IPOPEMA | 2.36 | 2.34 | 2.34 | 2.34 | 0.00% | 32.71 | 12:22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOBLOK | 30.00 | 30.30 | 30.30 | 30.30 | -0.66% | 14.20 | 2020-07-08 | |
| IZOSTAL | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 43.40 | 13:05 | |
| JSW | 20.19 | 19.86 | 19.86 | 19.86 | -1.63% | 4,293.96 | 13:04 | |
| JWCONSTR | 2.77 | 2.73 | 2.73 | 2.73 | -1.44% | 0.07 | 11:42 | |
| K2INTERNT | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 11.02 | 12:39 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KBDOM | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 2.38 | 2020-07-08 | |
| KCI | 0.79 | 0.76 | 0.76 | 0.76 | -3.54% | 22.64 | 13:05 | |
| KERNEL | 41.50 | 41.20 | 41.20 | 41.20 | 0.00% | 99.55 | 13:02 | |
| KETY | 467.50 | 462.50 | 462.50 | 462.50 | -1.18% | 277.64 | 12:49 | |
| KGHM | 97.70 | 100.90 | 100.90 | 100.90 | +3.81% | 101,638.34 | 13:05 | |
| KGL | 14.20 | 14.35 | 14.35 | 14.35 | +2.50% | 576.81 | 12:57 | |
| KINOPOL | 7.50 | 7.45 | 7.45 | 7.45 | -1.32% | 31.30 | 13:01 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KOGENERA | 38.40 | 38.50 | 38.50 | 38.50 | +1.05% | 5.13 | 10:43 | |
| KOMPAP | 8.10 | 7.60 | 7.60 | 7.60 | -5.00% | 116.89 | 11:47 | |
| KOMPUTRON | 2.49 | 2.43 | 2.43 | 2.43 | -2.41% | 24.85 | 13:02 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| KOPEX | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 0.23 | 11:00 | |
| KPPD | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0.03 | 2020-07-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRAKCHEM | 0.63 | 0.62 | 0.62 | 0.62 | -0.79% | 1.59 | 2020-07-08 | |
| KREC | 6.02 | 6.20 | 6.20 | 6.20 | 0.00% | 0.55 | 11:06 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| KRKA | 386.00 | 378.00 | 378.00 | 378.00 | -0.79% | 64.84 | 11:05 | |
| KRUK | 103.00 | 102.30 | 102.30 | 102.30 | -1.54% | 4,468.09 | 13:04 | |
| KRUSZWICA | 60.00 | 60.00 | 60.00 | 60.00 | +0.33% | 85.61 | 12:09 | |
| KRVITAMIN | 5.06 | 4.95 | 4.95 | 4.95 | -1.79% | 14.24 | 12:19 | |
| KSGAGRO | 1.69 | 1.58 | 1.58 | 1.58 | -5.95% | 2.63 | 12:59 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LARQ | 2.52 | 2.62 | 2.62 | 2.62 | +1.55% | 76.77 | 11:54 | |
| LCCORP | 1.99 | 1.97 | 1.97 | 1.97 | -0.60% | 188.52 | 13:01 | |
| LENA | 3.48 | 3.52 | 3.52 | 3.52 | +3.53% | 27.82 | 13:00 | |
| LENTEX | 12.35 | 12.50 | 12.50 | 12.50 | +5.04% | 1,000.32 | 13:02 | |
| LIBET | 1.99 | 1.98 | 1.98 | 1.98 | +1.54% | 244.12 | 11:56 | |
| LIVECHAT | 78.90 | 76.60 | 76.60 | 76.60 | -1.79% | 2,595.07 | 13:00 | |
| LOKUM | 11.30 | 11.20 | 11.20 | 11.20 | -2.61% | 1.80 | 09:27 | |
| LOTOS | 59.16 | 60.12 | 60.12 | 60.12 | +1.86% | 8,133.50 | 13:04 | |
| LPP | 6,665.00 | 6,720.00 | 6,720.00 | 6,720.00 | +2.05% | 19,108.92 | 13:04 | |
| LSISOFT | 14.70 | 14.75 | 14.75 | 14.75 | 0.00% | 7.72 | 12:41 | |
| LUBAWA | 1.25 | 1.26 | 1.26 | 1.26 | +0.80% | 262.99 | 13:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MABION | 39.50 | 40.50 | 40.50 | 40.50 | +3.32% | 503.83 | 13:04 | |
| MAKARONPL | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 26.22 | 12:42 | |
| MANGATA | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 48.54 | 12:54 | |
| MARVIPOL | 0.80 | 0.80 | 0.80 | 0.80 | -0.13% | 22.63 | 11:52 | |
| MASTERPHA | 4.02 | 3.98 | 3.98 | 3.98 | -0.25% | 17.12 | 12:21 | |
| MBANK | 229.20 | 227.40 | 227.40 | 227.40 | -0.79% | 2,114.11 | 13:05 | |
| MBWS | 5.98 | 5.51 | 5.51 | 5.51 | -0.90% | 6.65 | 10:42 | |
| MCI | 13.00 | 13.40 | 13.40 | 13.40 | +3.08% | 127.54 | 11:43 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| MDIENERGIA | 2.94 | 2.93 | 2.93 | 2.93 | 0.00% | 10.63 | 12:32 | |
| MEDIACAP | 2.35 | 2.22 | 2.22 | 2.22 | -2.20% | 16.58 | 11:40 | |
| MEDICALG | 28.40 | 27.35 | 27.35 | 27.35 | -3.87% | 215.06 | 13:04 | |
| MENNICA | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 44.81 | 12:12 | |
| MERCATOR | 136.00 | 146.50 | 146.50 | 146.50 | +10.98% | 12,786.73 | 13:05 | |
| MERCOR | 9.10 | 8.88 | 8.88 | 8.88 | -2.42% | 36.17 | 12:45 | |
| MEXPOLSKA | 2.00 | 1.98 | 1.98 | 1.98 | 0.00% | 21.33 | 10:51 | |
| MFO | 21.60 | 20.80 | 20.80 | 20.80 | 0.00% | 1.40 | 09:22 | |
| MILKILAND | 0.45 | 0.45 | 0.45 | 0.45 | -3.04% | 0.80 | 11:00 | |
| MILLENNIUM | 3.04 | 3.02 | 3.02 | 3.02 | -0.13% | 1,339.79 | 13:04 | |
| MIRACULUM | 1.22 | 1.25 | 1.25 | 1.25 | +2.05% | 190.61 | 12:57 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MIRBUD | 1.64 | 1.68 | 1.68 | 1.68 | +3.07% | 537.37 | 13:03 | |
| MLPGROUP | 86.50 | 78.00 | 78.00 | 78.00 | -2.50% | 0.67 | 10:24 | |
| MOJ | 1.45 | 1.48 | 1.48 | 1.48 | +2.07% | 10.39 | 12:20 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| MONNARI | 2.05 | 2.07 | 2.07 | 2.07 | +1.47% | 38.29 | 12:43 | |
| MOSTALPLC | 9.50 | 9.36 | 9.36 | 9.36 | -1.47% | 12.42 | 10:15 | |
| MOSTALWAR | 4.64 | 5.00 | 5.00 | 5.00 | +5.26% | 345.94 | 12:58 | |
| MOSTALZAB | 0.85 | 0.84 | 0.84 | 0.84 | +0.72% | 29.79 | 13:02 | |
| MUZA | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | 0.80 | 2020-07-07 | |
| MWTRADE | 1.98 | 1.95 | 1.95 | 1.95 | -2.01% | 15.93 | 11:45 | |
| NETIA | 3.87 | 3.78 | 3.78 | 3.78 | -1.05% | 0.99 | 10:05 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| NEWAG | 26.20 | 25.70 | 25.70 | 25.70 | -1.91% | 59.10 | 12:50 | |
| NOVITA | 85.20 | 84.60 | 84.60 | 84.60 | -0.70% | 19.13 | 13:04 | |
| NOWAGALA | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 0.73 | 12:26 | |
| NTTSYSTEM | 2.59 | 2.58 | 2.58 | 2.58 | -0.39% | 0.01 | 12:59 | |
| ODLEWNIE | 4.79 | 4.78 | 4.78 | 4.78 | -0.42% | 10.75 | 12:55 | |
| OEX | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 1.86 | 2020-07-06 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| OPENFIN | 1.03 | 1.00 | 1.00 | 1.00 | +1.52% | 2.40 | 12:41 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OPONEO.PL | 31.80 | 33.10 | 33.10 | 33.10 | +4.42% | 163.25 | 12:47 | |
| OPTEAM | 22.40 | 22.00 | 22.00 | 22.00 | -3.51% | 22.80 | 11:22 | |
| ORANGEPL | 6.32 | 6.40 | 6.40 | 6.40 | +0.87% | 5,436.01 | 13:05 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| ORZBIALY | 9.98 | 10.00 | 10.00 | 10.00 | 0.00% | 2.22 | 12:04 | |
| OTLOG | 4.80 | 4.86 | 4.86 | 4.86 | +1.25% | 23.33 | 12:33 | |
| OTMUCHOW | 1.54 | 1.54 | 1.54 | 1.54 | +3.36% | 0.52 | 09:00 | |
| OVOSTAR | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 0.76 | 09:59 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| PAMAPOL | 1.17 | 1.22 | 1.22 | 1.22 | 0.00% | 3.36 | 11:32 | |
| PANOVA | 12.00 | 12.25 | 12.25 | 12.25 | +1.24% | 10.34 | 10:15 | |
| PATENTUS | 1.13 | 1.17 | 1.17 | 1.17 | +1.30% | 1.58 | 11:16 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | -27.54% | 195.54 | 2020-07-08 | |
| PBKM | 82.00 | 81.40 | 81.40 | 81.40 | -0.25% | 54.88 | 2020-07-08 | |
| PCCEXOL | 4.12 | 4.03 | 4.03 | 4.03 | 0.00% | 1,256.13 | 12:54 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| PCCROKITA | 43.80 | 44.50 | 44.50 | 44.50 | +0.45% | 140.10 | 12:53 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 91.88 | 12:17 | |
| PEKAO | 54.98 | 54.84 | 54.84 | 54.84 | +0.62% | 6,584.43 | 13:04 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PEMANAGER | 11.95 | 11.95 | 11.95 | 11.95 | +3.46% | 8.22 | 09:54 | |
| PEP | 50.60 | 48.50 | 48.50 | 48.50 | -2.61% | 310.19 | 12:39 | |
| PEPEES | 1.65 | 1.59 | 1.59 | 1.59 | -3.64% | 57.10 | 12:27 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PGE | 7.18 | 7.23 | 7.23 | 7.23 | +1.09% | 5,157.72 | 13:03 | |
| PGNIG | 4.75 | 4.80 | 4.80 | 4.80 | +1.18% | 12,898.45 | 13:05 | |
| PGODLEW | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 19.19 | 2020-07-08 | |
| PGSSOFT | 12.25 | 12.10 | 12.10 | 12.10 | -2.02% | 10.57 | 12:59 | |
| PHN | 12.40 | 12.25 | 12.25 | 12.25 | +0.41% | 11.99 | 12:25 | |
| PKNORLEN | 62.00 | 60.98 | 60.98 | 60.98 | -1.26% | 39,369.81 | 13:05 | |
| PKOBP | 23.35 | 23.37 | 23.37 | 23.37 | +0.21% | 21,900.17 | 13:03 | |
| PKPCARGO | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 254.68 | 13:03 | |
| PLASTBOX | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 3.70 | 11:41 | |
| PLATYNINW | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.03 | 2020-06-26 | |
| PLAYWAY | 540.00 | 538.00 | 538.00 | 538.00 | +0.75% | 979.57 | 12:53 | |
| PLAZACNTR | 2.16 | 2.00 | 2.00 | 2.00 | 0.00% | 6.91 | 11:18 | |
| PMPG | 2.18 | 1.96 | 1.96 | 1.96 | -14.04% | 37.22 | 12:07 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 1.15 | 12:35 | |
| POLIMEXMS | 2.64 | 2.74 | 2.74 | 2.74 | +3.79% | 1,241.91 | 13:05 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| POLNORD | 4.35 | 4.40 | 4.40 | 4.40 | -1.35% | 70.72 | 13:00 | |
| POLWAX | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | 27.27 | 12:58 | |
| POZBUD | 1.71 | 1.68 | 1.68 | 1.68 | -2.33% | 8.27 | 12:21 | |
| PRAGMAFA | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 3.68 | 2020-07-08 | |
| PRAGMAINK | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0.07 | 2020-07-08 | |
| PRAIRIE | 0.63 | 0.62 | 0.62 | 0.62 | -2.50% | 83.57 | 12:44 | |
| PROCAD | 1.21 | 1.21 | 1.21 | 1.21 | +15.24% | 20.09 | 11:02 | |
| PROCHEM | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0.03 | 09:00 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| PROJPRZEM | 15.55 | 15.55 | 15.55 | 15.55 | +2.64% | 0.47 | 09:00 | |
| PROTEKTOR | 4.06 | 4.00 | 4.00 | 4.00 | +2.56% | 53.29 | 12:59 | |
| PROVIDENT | 2.80 | 2.82 | 2.82 | 2.82 | +1.08% | 159.04 | 13:03 | |
| PWRMEDIA | 4.00 | 4.13 | 4.13 | 4.13 | +2.99% | 35.73 | 11:37 | |
| PZU | 28.80 | 28.74 | 28.74 | 28.74 | -0.07% | 11,524.33 | 13:04 | |
| QUERCUS | 4.00 | 3.99 | 3.99 | 3.99 | -2.92% | 69.35 | 12:54 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| RADPOL | 1.87 | 1.80 | 1.80 | 1.80 | -3.23% | 4.37 | 11:07 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAKO | 1.24 | 1.22 | 1.22 | 1.22 | 0.00% | 288.13 | 12:57 | |
| RAFAMET | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 1.67 | 2020-07-08 | |
| RAINBOW | 19.70 | 19.40 | 19.40 | 19.40 | -1.52% | 79.42 | 13:04 | |
| RANKPROGR | 1.40 | 1.45 | 1.45 | 1.45 | 0.00% | 9.58 | 11:19 | |
| RAWLPLUG | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 1.36 | 11:25 | |
| REDAN | 0.29 | 0.27 | 0.27 | 0.27 | -12.90% | 12.20 | 11:01 | |
| RELPOL | 6.00 | 5.96 | 5.96 | 5.96 | 0.00% | 5.36 | 10:52 | |
| REMAK | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 11.23 | 10:13 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| RONSON | 1.14 | 1.11 | 1.11 | 1.11 | +0.91% | 34.37 | 12:26 | |
| ROPCZYCE | 20.70 | 20.80 | 20.80 | 20.80 | +0.97% | 13.09 | 13:01 | |
| SANOK | 14.85 | 14.40 | 14.40 | 14.40 | -1.71% | 11.82 | 12:25 | |
| SANTANDER | 9.95 | 9.80 | 9.80 | 9.80 | -3.92% | 111.82 | 13:02 | |
| SARE | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.94 | 10:46 | |
| SECOGROUP | 13.80 | 14.00 | 14.00 | 14.00 | +0.72% | 10.81 | 2020-07-07 | |
| SEKO | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 3.60 | 2020-07-08 | |
| SELENAFM | 11.70 | 11.95 | 11.95 | 11.95 | +3.91% | 19.87 | 12:48 | |
| SELVITA | 71.00 | 71.40 | 71.40 | 71.40 | +0.56% | 65.41 | 12:32 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| SETANTA | 22.10 | 24.70 | 24.70 | 24.70 | +14.35% | 1,416.16 | 13:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.44 | 0.44 | 0.44 | 0.44 | -5.13% | 0.74 | 12:33 | |
| SILVANO | 7.58 | 7.22 | 7.22 | 7.22 | -5.99% | 1.04 | 12:04 | |
| SIMPLE | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 75.11 | 12:17 | |
| SKARBIEC | 23.40 | 23.00 | 23.00 | 23.00 | -1.29% | 87.04 | 11:30 | |
| SKOTAN | 2.10 | 2.14 | 2.14 | 2.14 | -0.47% | 11.92 | 12:51 | |
| SNIEZKA | 85.00 | 85.00 | 85.00 | 85.00 | +1.19% | 0.09 | 09:00 | |
| SOHODEV | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.01 | 11:18 | |
| SOLAR | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 46.03 | 12:50 | |
| SONEL | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 2.68 | 09:00 | |
| SOPHARMA | 15.00 | 15.00 | 15.00 | 15.00 | +3.45% | 0.15 | 10:47 | |
| STALEXP | 2.83 | 2.83 | 2.83 | 2.83 | -1.74% | 10.78 | 11:13 | |
| STALPROD | 165.00 | 164.00 | 164.00 | 164.00 | +0.49% | 15.44 | 12:32 | |
| STALPROFI | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1.62 | 09:40 | |
| STAPORKOW | 3.30 | 3.32 | 3.32 | 3.32 | +0.61% | 16.13 | 2020-07-08 | |
| STELMET | 9.55 | 9.05 | 9.05 | 9.05 | -0.55% | 5.55 | 11:37 | |
| SUWARY | 16.40 | 16.00 | 16.00 | 16.00 | +1.27% | 1.38 | 09:50 | |
| SYGNITY | 6.88 | 7.06 | 7.06 | 7.06 | +0.86% | 167.03 | 13:04 | |
| SYNEKTIK | 23.30 | 22.40 | 22.40 | 22.40 | -2.61% | 164.77 | 13:04 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TALANX | 159.00 | 159.00 | 159.00 | 159.00 | -5.36% | 1.91 | 2020-06-12 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TALEX | 11.20 | 11.40 | 11.40 | 11.40 | +1.79% | 3.15 | 11:11 | |
| TARCZYNSKI | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 2.85 | 11:00 | |
| TATRY | 150.00 | 150.00 | 150.00 | 150.00 | -5.66% | 6.00 | 2020-07-07 | |
| TAURONPE | 2.52 | 2.54 | 2.54 | 2.54 | +0.79% | 4,152.98 | 13:05 | |
| TERMOREX | 0.74 | 0.74 | 0.74 | 0.74 | +1.37% | 1.25 | 2020-07-08 | |
| TESGAS | 7.45 | 6.90 | 6.90 | 6.90 | -1.43% | 905.96 | 13:04 | |
| TIM | 11.60 | 11.55 | 11.55 | 11.55 | +0.87% | 312.48 | 12:00 | |
| TORPOL | 13.40 | 13.25 | 13.25 | 13.25 | +0.38% | 222.25 | 13:00 | |
| TOYA | 5.54 | 5.46 | 5.46 | 5.46 | -1.44% | 18.46 | 12:12 | |
| TRAKCJA | 2.43 | 2.48 | 2.48 | 2.48 | +1.85% | 253.94 | 12:59 | |
| TRANSPOL | 2.90 | 2.95 | 2.95 | 2.95 | +2.08% | 20.09 | 12:43 | |
| TRITON | 2.08 | 2.12 | 2.12 | 2.12 | +1.44% | 9.77 | 12:29 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| ULMA | 48.00 | 47.20 | 47.20 | 47.20 | -1.67% | 2.76 | 13:01 | |
| UNIBEP | 8.80 | 9.00 | 9.00 | 9.00 | +0.45% | 68.61 | 13:05 | |
| UNICREDIT | 38.25 | 38.24 | 38.24 | 38.24 | 0.00% | 22.95 | 12:51 | |
| UNIMOT | 41.60 | 43.90 | 43.90 | 43.90 | +5.53% | 952.12 | 13:04 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| URSUS | 0.74 | 0.73 | 0.73 | 0.73 | -1.36% | 40.57 | 13:04 | |
| VIGOSYS | 615.00 | 600.00 | 600.00 | 600.00 | 0.00% | 330.79 | 12:55 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VINDEXUS | 5.70 | 5.50 | 5.50 | 5.50 | -3.51% | 14.52 | 12:59 | |
| VISTAL | 1.43 | 1.34 | 1.34 | 1.34 | -2.61% | 0.35 | 11:55 | |
| VISTULA | 2.46 | 2.44 | 2.44 | 2.44 | -1.81% | 73.00 | 13:04 | |
| VIVID | 2.86 | 2.81 | 2.81 | 2.81 | -0.88% | 291.46 | 13:02 | |
| VOTUM | 12.05 | 12.55 | 12.55 | 12.55 | +4.15% | 537.56 | 13:03 | |
| VOXEL | 30.20 | 33.00 | 33.00 | 33.00 | +7.49% | 1,336.90 | 11:01 | |
| WARIMPEX | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.72 | 2020-07-08 | |
| WASKO | 1.50 | 1.53 | 1.53 | 1.53 | +1.32% | 27.55 | 12:36 | |
| WAWEL | 582.00 | 586.00 | 586.00 | 586.00 | +0.69% | 50.89 | 12:55 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| WIELTON | 5.07 | 5.01 | 5.01 | 5.01 | -2.72% | 331.02 | 13:02 | |
| WIKANA | 1.82 | 1.91 | 1.91 | 1.91 | 0.00% | 0.00 | 11:47 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | +10.00% | 6.35 | 2020-07-01 | |
| WIRTUALNA | 70.80 | 72.40 | 72.40 | 72.40 | +3.13% | 2,856.57 | 13:03 | |
| WITTCHEN | 8.38 | 8.30 | 8.30 | 8.30 | -0.95% | 36.16 | 12:51 | |
| WOJAS | 4.46 | 4.44 | 4.44 | 4.44 | -0.89% | 0.45 | 12:57 | |
| WORKSERV | 0.45 | 0.47 | 0.47 | 0.47 | +2.19% | 33.84 | 12:17 | |
| XTB | 14.75 | 14.35 | 14.35 | 14.35 | -1.71% | 6,019.68 | 13:04 | |
| ZAMET | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.02 | 09:01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZEPAK | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | 15.65 | 12:52 | |
| ZPUE | 215.00 | 215.00 | 215.00 | 215.00 | -0.46% | 81.79 | 12:54 | |
| ZUE | 4.44 | 4.42 | 4.42 | 4.42 | -0.90% | 4.93 | 12:30 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
