Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2020-07-03 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG51,096.8150,959.4450,959.4450,959.44+0.04%463,712.9617:15
Kurs odniesienia 50,937.18
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
06MAGNA0.680.600.600.60-7.69%596.1517:04
11BIT551.00544.00544.00544.00-0.91%13,468.7717:02
4FUNMEDIA4.534.654.654.65+2.65%1.4416:44
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL27.4027.6027.6027.60+1.10%30.1517:03
ACAUTOGAZ41.0041.2041.2041.200.00%41.8617:00
ADIUVO5.205.145.145.14-1.91%17.2816:49
AGORA8.368.768.768.76+5.04%126.3417:00
AGROTON4.054.044.044.04+1.00%57.7416:44
AGROWILL2.302.302.302.300.00%0.232020-05-14
AILLERON6.766.906.906.90+2.07%85.4916:42
AIRWAY0.860.850.850.85-2.96%186.2717:01
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR16.5716.4916.4916.49+0.24%4,555.0117:01
ALTA1.121.121.121.12-0.88%14.2817:00
ALTUSTFI1.231.291.291.29+1.18%60.4616:35
ALUMETAL38.3038.3038.3038.300.00%173.1816:42
AMBRA17.3517.1517.1517.15-1.15%706.2716:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA125.00125.00125.00125.000.00%111.7817:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR20.7020.7020.7020.70+0.98%69.8717:00
APLISENS10.3010.3010.3010.300.00%1.6517:00
APSENERGY3.403.393.393.39-0.29%68.5117:00
ARCHICOM17.1017.3517.3517.35-0.29%24.5816:03
ARCTIC4.164.144.144.14+0.49%38.7217:02
ARTERIA5.005.005.005.00-0.99%0.0109:00
ARTIFEX6.786.506.506.50-4.13%215.4717:00
ASBIS3.413.383.383.380.00%168.8415:58
ASMGROUP3.043.043.043.040.00%1.522020-07-01
ASSECOBS31.4031.2031.2031.20-1.27%82.7217:00
ASSECOPOL68.5068.4068.4068.40-0.15%1,865.1517:00
ASSECOSEE39.8039.9039.9039.90+0.50%324.4717:00
ASTARTA16.5516.7016.7016.70+2.14%100.0717:00
ATAL33.3033.3033.3033.30+0.30%18.8517:00
ATENDE3.603.603.603.60+0.56%38.0317:00
ATLANTAPL5.185.245.245.24+0.77%17.7213:39
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.804.804.804.80+1.69%82.9017:00
ATREM2.152.152.152.150.00%0.0315:43
AUTOPARTN5.225.305.305.300.00%109.5417:00
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD1.061.061.061.06-0.93%0.322020-06-18
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV3.853.783.783.78-0.53%64.7416:09
BEDZIN12.3010.9010.9010.90-9.17%22.322020-07-01
BENEFIT832.00840.00840.00840.00+1.33%283.0917:00
BETACOM9.489.269.269.26+0.22%0.3310:36
BIK14.1514.1014.1014.10-0.70%0.3515:17
BIOMEDLUB7.807.887.887.88+10.99%20,266.3017:04
BIOTON4.654.534.534.53-2.48%482.4617:03
BMPAG0.570.570.570.57+5.56%0.012020-07-01
BOGDANKA22.4022.5522.5522.55+1.58%544.5417:01
BORYSZEW3.553.583.583.58+0.85%122.9617:00
BOS6.766.706.706.70+0.60%23.4617:04
BOWIM1.852.002.002.00+6.95%72.0517:03
BRASTER0.570.590.590.59+4.94%334.2217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.190.180.180.18-2.97%15.0417:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX219.00216.50216.50216.50-1.59%754.3417:04
BUMECH2.872.872.872.87-0.35%18.9615:41
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK175.40173.50173.50173.50-0.86%7,621.3217:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
CAPITAL1.431.431.431.43+9.16%0.0115:00
CCC64.0063.0063.0063.00-0.79%13,633.6917:03
CDPROJEKT407.00406.00406.00406.00+0.27%44,061.6217:02
CDRL13.5513.5013.5013.50-1.82%0.6717:00
CELTIC6.506.806.806.80-0.73%0.8313:51
CEZ81.0081.0081.0081.00+0.12%44.9117:03
CFI0.350.370.370.37-0.81%5.0715:25
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH34.3533.0533.0533.05-1.64%1,425.9717:04
CIGAMES1.141.151.151.15+4.74%5,314.6817:04
CITYSERV9.659.009.009.00-2.17%2.242020-07-02
CLNPHARMA40.7040.5040.5040.50-1.10%480.5617:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT14.0015.4015.4015.40+10.79%116.2317:00
COALENERG0.280.280.280.28-2.10%10.1717:00
COGNOR0.981.001.001.00+1.63%49.6917:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH220.00214.00214.00214.00-1.38%136.1317:00
COMP64.8065.0065.0065.000.00%54.5817:00
CORMAY1.211.191.191.19-1.66%642.3717:01
CPGROUP7.266.926.926.92-4.68%47.8917:02
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT27.4027.3427.3427.34+0.07%6,299.6917:00
DEBICA74.0073.2073.2073.20-1.08%28.6216:38
DECORA20.3020.3020.3020.300.00%6.5316:19
DEKPOL22.0022.0022.0022.00+2.80%7.1214:42
DELKO16.0016.8016.8016.80+3.70%84.5716:42
DINOPL198.00198.20198.20198.20-0.35%9,507.2617:00
DOMDEV97.4098.0098.0098.000.00%118.8717:00
DROZAPOL1.501.451.451.45-1.36%2.2216:05
ECHO3.813.853.853.850.00%72.0717:00
EDINVEST2.362.362.362.36-1.67%2.6509:03
EFEKT4.604.944.944.94+12.27%74.6817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.653.663.663.66+1.10%160.0317:00
ELBUDOWA2.422.542.542.54+6.96%150.9317:02
ELEKTROTI6.186.566.566.56+6.49%146.9417:00
ELEMENTAL1.711.721.721.72+0.82%73.1217:00
ELKOP0.440.450.450.45-0.67%4.8217:00
ELZAB4.864.904.904.90+0.82%40.4317:00
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.491.491.491.490.00%0.0009:00
ENEA7.657.547.547.54+0.07%2,589.3817:04
ENELMED14.6014.6014.6014.60+0.69%0.8812:11
ENERGA8.158.138.138.13-0.25%294.1617:02
ENERGOINS0.880.890.890.89-1.11%2.1017:00
ENTER34.0033.2033.2033.20-1.48%233.6517:04
ERBUD22.5021.1021.1021.10-3.21%87.7417:00
ERG31.0031.0031.0031.000.00%0.0309:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ8.728.928.928.92+2.29%35.0217:00
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO4.254.324.324.32+1.41%52.8217:00
EUROCASH17.5117.4517.4517.45+0.58%3,684.8017:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD4.004.004.004.00-11.11%0.402020-07-01
EUROTEL20.8020.6020.6020.60-0.96%34.0315:32
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.272.262.262.26+0.22%175.2917:00
FASING13.6513.6513.6513.650.00%0.5510:10
FASTFIN0.090.090.090.09-1.11%0.712020-07-01
FEERUM13.6013.4013.4013.40-3.94%29.9417:00
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO17.8018.1018.1018.10+1.40%102.5717:00
FERRUM4.004.104.104.10+4.59%13.7512:59
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE21.0021.0021.0021.00+0.48%142.6316:47
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.171.241.241.24+4.20%1,655.5717:00
GETINOBLE0.270.270.270.27+2.47%409.8717:02
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.783.763.763.76+0.53%787.3917:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GOBARTO6.456.406.406.40-0.78%1.2515:00
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW43.4044.0044.0044.00+2.21%1,974.2717:00
GROCLIN1.301.281.281.28-3.40%70.2216:48
GRODNO6.186.326.326.32+3.61%518.4617:03
GRUPAAZOTY32.7532.1032.1032.10-0.62%1,300.5117:02
GTC6.886.926.926.92+1.76%477.3917:01
HANDLOWY39.5039.1539.1539.15-0.25%287.7317:00
HARPER10.5010.8010.8010.80+4.85%469.2417:01
HELIO10.0010.0010.0010.00+1.52%0.3810:58
HERKULES1.341.341.341.340.00%6.2114:45
HUBSTYLE0.410.410.410.41-2.38%2.7110:39
HYDROTOR30.0030.6030.6030.60+2.00%30.1915:07
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV10.8010.8010.8010.800.00%0.0509:00
IALBGR0.410.410.410.41-1.46%49.6817:00
IDEABANK2.382.522.522.52+7.02%617.5117:00
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY12.3012.2512.2512.25+2.94%15.5917:01
IMMOBILE2.402.392.392.39-0.42%27.9815:31
IMPEL7.507.507.507.500.00%52.2615:07
IMPERA1.071.141.141.14+6.54%15.9815:58
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.612.642.642.64+2.33%0.3917:00
INC4.204.444.444.44+5.71%430.7317:04
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK149.00151.60151.60151.60+1.34%820.9217:01
INPRO5.004.984.984.980.00%1.0112:35
INSTALKRK18.8018.6018.6018.60-3.12%223.6117:00
INTERAOLT15.9015.6015.6015.60-0.32%99.1417:02
INTERCARS210.00218.00218.00218.00+3.81%176.4917:00
INTERFERI3.203.203.203.20+0.63%0.002020-07-02
INTERSPPL1.501.391.391.39-0.36%5.9615:21
INTROL2.642.582.582.580.00%153.1917:00
INVISTA0.330.330.330.33-3.53%0.272020-07-01
IPOPEMA2.202.262.262.26+4.63%12.9617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK32.2031.4031.4031.40-3.38%152.8117:00
IZOSTAL2.762.722.722.72-1.45%55.2517:00
JSW19.0018.8418.8418.84+0.11%2,951.2117:00
JWCONSTR2.822.842.842.84+1.43%64.9817:00
K2INTERNT9.9010.0010.0010.00+1.01%19.6716:44
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.550.550.550.550.00%0.332020-07-02
KCI0.760.750.750.75-1.58%74.2916:35
KERNEL41.3041.2541.2541.25-0.96%244.2417:00
KETY451.00451.00451.00451.000.00%549.3617:00
KGHM95.3894.2694.2694.26-1.17%35,778.0817:02
KGL14.4013.8513.8513.85+1.09%208.2317:01
KINOPOL8.007.507.507.50-6.25%197.7017:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOGENERA38.8038.7038.7038.70-0.26%19.4617:00
KOMPAP7.257.257.257.25+0.69%102.6816:47
KOMPUTRON2.602.532.532.53-3.07%2.9417:00
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.900.930.930.93+12.05%3.7915:11
KPPD30.8030.8030.8030.800.00%0.032020-06-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.600.600.600.60+2.56%3.972020-06-26
KREC6.006.506.506.50+8.33%2.6416:27
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA374.00369.00369.00369.00-2.89%99.4917:00
KRUK110.10109.40109.40109.40-0.55%1,549.5517:00
KRUSZWICA60.0059.8059.8059.800.00%43.4315:53
KRVITAMIN4.694.804.804.80+2.56%155.5117:00
KSGAGRO1.691.731.731.73+4.85%117.7717:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.512.622.622.62+4.38%13.9116:49
LCCORP2.102.052.052.05-0.49%230.0617:00
LENA3.383.423.423.42+1.79%16.9317:00
LENTEX10.4510.4510.4510.450.00%162.3117:00
LIBET1.991.941.941.94-0.51%20.5316:02
LIVECHAT72.9072.4072.4072.40+0.14%2,730.8817:00
LOKUM11.7011.7011.7011.70+1.74%2.3415:24
LOTOS61.1059.7259.7259.72-1.78%9,002.5417:01
LPP6,200.006,385.006,385.006,385.00+4.33%14,827.6717:00
LSISOFT14.4014.4514.4514.45+0.35%12.0315:54
LUBAWA1.211.221.221.220.00%318.9817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION40.8039.8539.8539.85-0.62%975.8617:00
MAKARONPL5.405.455.455.450.00%5.2716:40
MANGATA51.0050.0050.0050.00-0.99%0.8013:42
MARVIPOL1.000.980.980.98-0.20%65.5117:00
MASTERPHA3.984.004.004.00+1.01%49.5717:04
MBANK236.00236.40236.40236.40+1.20%2,495.5817:00
MBWS6.106.006.006.00+4.17%47.0116:39
MCI12.6012.8012.8012.80+1.59%61.4616:47
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.922.902.902.90-1.36%9.9916:20
MEDIACAP2.252.242.242.24-3.86%10.852020-07-02
MEDICALG28.4528.2028.2028.20+0.89%97.8217:00
MENNICA18.9019.0019.0019.00+0.53%7.9117:00
MERCATOR86.4095.2095.2095.20+11.48%9,927.5917:04
MERCOR8.788.828.828.82+0.46%13.5514:35
MEXPOLSKA1.991.991.991.990.00%1.3016:30
MFO21.8021.6021.6021.600.00%2.7015:42
MILKILAND0.500.500.500.500.00%0.052020-07-02
MILLENNIUM3.163.073.073.07-1.10%3,102.8517:00
MIRACULUM1.201.241.241.24+3.33%27.2511:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD1.681.581.581.58-5.11%869.3617:00
MLPGROUP84.0084.0084.0084.000.00%0.8415:35
MOJ1.501.461.461.46-8.18%58.4317:00
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
MONNARI2.102.102.102.100.00%225.5816:35
MOSTALPLC9.809.509.509.50-3.06%2.2716:10
MOSTALWAR4.804.704.704.70-2.08%37.0516:41
MOSTALZAB0.840.860.860.86+2.39%133.9717:00
MUZA2.462.462.462.460.00%5.4517:00
MWTRADE2.082.042.042.04-1.92%31.2317:00
NETIA3.823.863.863.860.00%1,046.2915:57
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG26.3026.1026.1026.10-0.38%70.1016:26
NOVITA81.0082.8082.8082.80+2.48%13.6116:44
NOWAGALA0.630.630.630.630.00%0.872020-06-30
NTTSYSTEM2.592.562.562.56-1.16%3.0412:39
ODLEWNIE4.584.604.604.60+0.44%20.0616:30
OEX15.5015.8015.8015.80+1.94%6.822020-07-02
OLYMPIC8.308.308.308.300.00%1.002017-02-27
OPENFIN1.011.011.011.01+0.50%8.4517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL27.5028.0028.0028.00-1.06%11.8517:00
OPTEAM23.2024.2024.2024.200.00%6.062020-06-26
ORANGEPL6.466.576.576.57+1.23%6,367.1717:04
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY10.2010.2010.2010.200.00%0.1009:54
OTLOG3.803.943.943.94+4.23%61.8117:00
OTMUCHOW1.471.461.461.460.00%1.7312:23
OVOSTAR73.0073.0073.0073.000.00%0.0709:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.211.271.271.27+2.42%44.2717:00
PANOVA12.4511.9011.9011.90-4.42%8.6616:49
PATENTUS1.171.141.141.14-2.58%16.1816:45
PBG0.070.070.070.07-37.27%577.212020-07-01
PBKM82.0082.0082.0082.000.00%1.2309:00
PCCEXOL3.253.193.193.19-1.85%467.5017:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA43.5043.5043.5043.50+0.69%466.6517:04
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX11.5011.4011.4011.40-0.87%24.8715:05
PEKAO55.8055.0055.0055.00-1.08%20,603.6917:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER13.4511.6011.6011.60-12.45%53.4917:01
PEP37.8041.4041.4041.40+10.40%829.4217:00
PEPEES1.681.671.671.67-0.60%2.9916:38
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.327.157.157.15-1.43%13,755.9917:04
PGNIG4.724.694.694.69-0.17%13,117.2417:04
PGODLEW1.221.201.201.200.00%0.6712:31
PGSSOFT12.4512.4512.4512.450.00%50.3417:01
PHN12.5012.4012.4012.40-0.40%2.4715:54
PKNORLEN63.9063.4463.4463.44-0.13%24,690.9817:00
PKOBP23.5723.2723.2723.27-0.94%32,342.3717:03
PKPCARGO14.7014.5414.5414.54+0.28%796.4217:02
PLASTBOX1.731.701.701.70-1.73%0.0915:18
PLATYNINW0.490.490.490.490.00%0.032020-06-26
PLAYWAY507.00504.00504.00504.00-0.40%2,210.1917:00
PLAZACNTR2.142.142.142.14+0.94%0.042020-07-02
PMPG2.142.222.222.22+5.71%36.6816:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE12.4012.7012.7012.70+2.42%50.1717:00
POLIMEXMS2.692.692.692.69+0.19%120.6617:01
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD4.394.394.394.39-0.23%2.8115:40
POLWAX4.284.304.304.30+0.47%81.7816:31
POZBUD1.641.641.641.64+0.61%40.9616:26
PRAGMAFA9.059.259.259.25+2.21%1.3111:31
PRAGMAINK6.966.866.866.86-1.44%7.6412:44
PRAIRIE0.700.700.700.70-3.31%359.9017:00
PROCAD1.141.141.141.14+6.54%0.1611:00
PROCHEM15.0015.2515.2515.25+1.67%6.2413:07
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM15.4015.4015.4015.400.00%2.4315:41
PROTEKTOR4.104.104.104.100.00%1.8917:00
PROVIDENT2.953.003.003.00+3.45%893.6017:00
PWRMEDIA3.733.733.733.73+0.54%4.1317:00
PZU29.7629.4929.4929.49-0.17%18,929.7017:02
QUERCUS3.703.653.653.65-1.35%215.6217:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL1.941.931.931.93-0.26%313.7317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.231.271.271.27+3.76%759.1317:02
RAFAMET17.4016.8016.8016.80+1.20%3.5616:20
RAINBOW20.9020.1020.1020.10-2.43%168.5917:00
RANKPROGR1.401.371.371.37-2.84%15.2016:47
RAWLPLUG7.587.587.587.58+1.07%0.3216:41
REDAN0.340.320.320.32-5.88%22.0516:09
RELPOL6.126.206.206.20-0.32%6.3414:52
REMAK10.0010.0010.0010.00+1.21%0.0209:01
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON0.920.920.920.92+2.22%38.9017:00
ROPCZYCE21.5021.2021.2021.20-1.40%16.7917:00
SANOK14.5014.5514.5514.55+0.34%17.8514:52
SANTANDER10.299.989.989.98-1.19%147.6317:00
SARE6.006.606.606.60+9.09%24.8515:56
SECOGROUP13.9013.9013.9013.90-0.71%0.142020-07-02
SEKO9.059.059.059.050.00%54.302020-07-02
SELENAFM11.9511.9011.9011.90+1.28%14.7616:25
SELVITA69.6069.6069.6069.60+2.35%419.2817:00
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA18.4519.0519.0519.05+5.25%434.2017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.490.490.490.49-0.20%0.3710:53
SILVANO7.807.807.807.800.00%1.8113:54
SIMPLE10.7010.4010.4010.40-2.80%43.1416:42
SKARBIEC21.8021.7021.7021.700.00%19.0317:00
SKOTAN2.032.152.152.15+5.91%532.1417:00
SNIEZKA84.2084.4084.4084.40+0.24%4.1316:34
SOHODEV0.560.520.520.520.00%0.212020-07-02
SOLAR3.863.923.923.92+1.29%31.7717:00
SONEL10.0010.2010.2010.20+0.99%68.0917:00
SOPHARMA14.2014.2014.2014.200.00%0.1415:57
STALEXP2.762.852.852.85+3.26%230.0417:00
STALPROD163.60167.00167.00167.00+1.95%84.5416:49
STALPROFI6.005.945.945.94-1.00%46.8117:00
STAPORKOW3.463.463.463.46-0.57%0.3515:54
STELMET8.659.009.009.00+5.88%4.2212:13
SUWARY15.0015.0015.0015.000.00%2.7016:25
SYGNITY6.406.186.186.18-1.90%188.6417:00
SYNEKTIK24.0024.4024.4024.40+2.09%292.2816:35
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX159.00159.00159.00159.00-5.36%1.912020-06-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX11.7011.6011.6011.60-0.85%0.7413:21
TARCZYNSKI14.4014.4014.4014.400.00%0.862020-06-29
TATRY148.00148.00148.00148.000.00%4.4417:00
TAURONPE2.532.452.452.45-2.23%13,376.7717:03
TERMOREX0.800.800.800.800.00%0.5610:25
TESGAS5.005.005.005.000.00%427.9017:00
TIM11.2011.6511.6511.65+4.95%577.2817:01
TORPOL13.7513.6013.6013.60+0.37%214.5016:02
TOYA4.994.964.964.96-0.60%102.1417:04
TRAKCJA2.352.402.402.40+0.21%271.5917:03
TRANSPOL2.982.982.982.98+4.56%0.0109:00
TRITON2.142.052.052.05-3.30%0.722020-07-02
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA47.8047.8047.8047.80+0.42%0.5716:17
UNIBEP9.609.929.929.92+3.33%38.2517:00
UNICREDIT37.7837.9937.9937.99-1.13%19.0812:48
UNIMOT43.6043.0043.0043.000.00%444.2717:00
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.660.680.680.68-0.30%66.3916:40
VIGOSYS560.00555.00555.00555.000.00%441.2017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.405.365.365.360.00%6.7214:36
VISTAL1.381.401.401.40-1.41%0.3014:49
VISTULA2.502.552.552.55+2.41%1,142.3917:01
VIVID2.652.582.582.58-2.64%279.8217:01
VOTUM11.5012.0012.0012.00+6.19%434.9817:02
VOXEL30.4030.0030.0030.00-1.32%42.8316:43
WARIMPEX5.605.605.605.600.00%0.222020-07-02
WASKO1.541.561.561.56+0.97%5.0116:48
WAWEL588.00584.00584.00584.00-0.68%5.8616:45
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON4.904.904.904.90+1.03%281.9617:00
WIKANA1.831.911.911.91-0.52%0.3710:44
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.110.110.110.11+10.00%6.352020-07-01
WIRTUALNA70.0070.0070.0070.000.00%55.5217:00
WITTCHEN8.488.408.408.40-0.71%23.3816:11
WOJAS4.384.484.484.48+3.70%16.8313:48
WORKSERV0.460.460.460.46-0.22%20.0114:58
XTB12.7513.4513.4513.45+4.26%9,603.7917:04
ZAMET0.940.950.950.95+1.60%23.612020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK8.728.848.848.84+1.38%96.6217:00
ZPUE204.00200.00200.00200.000.00%64.8016:18
ZUE4.384.604.604.60+4.55%6.8813:04
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%