Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2021-03-08 16:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG57,946.6858,217.3258,217.3258,217.32+1.00%1,030,332.4816:14
Kurs odniesienia 57,643.55
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
06MAGNA3.042.902.902.900.00%493.6616:12
11BIT535.00535.00535.00535.00+0.94%1,722.2916:25
4FUNMEDIA8.788.808.808.80+1.62%151.6516:17
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL43.0045.0045.0045.00+4.65%937.6015:51
ACAUTOGAZ36.9036.8036.8036.80-0.54%27.5916:08
ADIUVO5.905.705.705.700.00%67.6111:29
AGORA6.506.426.426.42-0.31%24.1816:24
AGROTON6.306.406.406.40+1.91%107.7716:22
AGROWILL2.082.062.062.060.00%5.5209:56
AILLERON14.7015.1015.1015.10+4.14%286.3516:19
AIRWAY1.671.631.631.63-0.61%760.5816:20
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR24.5024.2524.2524.25-0.21%12,178.9916:25
ALTA1.731.721.721.72+1.18%42.1115:18
ALTUSTFI1.701.721.721.72+4.88%461.4216:22
ALUMETAL57.0056.2056.2056.20-1.06%136.7016:16
AMBRA19.7019.6519.6519.65-0.25%140.3516:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA152.00154.00154.00154.00+1.85%753.6716:20
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR24.5024.2024.2024.200.00%449.3016:07
APLISENS10.6010.9010.9010.900.00%2.3911:43
APSENERGY4.294.254.254.25-1.16%50.0015:47
ARCHICOM22.7023.4023.4023.40+4.00%53.7115:49
ARCTIC6.126.106.106.10-0.33%533.0816:22
ARTERIA5.205.205.205.200.00%0.0109:00
ARTIFEX12.9013.6013.6013.60+5.43%487.8716:14
ASBIS11.3011.3411.3411.34+0.71%1,434.5516:23
ASMGROUP1.301.301.301.30+2.36%1.8211:57
ASSECOBS39.0039.0039.0039.00+1.04%278.9015:51
ASSECOPOL66.0066.7066.7066.70+1.52%3,430.8916:25
ASSECOSEE39.6039.6039.6039.60-0.75%175.6814:52
ASTARTA41.5042.9042.9042.90+3.37%359.2916:19
ATAL42.6042.9042.9042.90+0.94%73.1215:50
ATENDE4.604.564.564.560.00%10.8715:22
ATLANTAPL9.429.409.409.40-0.21%19.0313:56
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.043.913.913.91-0.51%18.4512:45
ATREM3.042.892.892.89+0.35%21.6016:10
AUTOPARTN8.948.988.988.98+1.13%113.8616:19
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV4.504.304.304.30-2.05%29.9515:07
BEDZIN9.509.459.459.45+0.53%25.1011:56
BENEFIT804.00807.00807.00807.00+0.25%99.9816:16
BETACOM10.009.609.609.60-1.84%1.2414:19
BIK16.5016.4516.4516.450.00%60.9116:08
BIOMEDLUB8.968.888.888.88+0.91%2,286.0516:24
BIOTON5.095.295.295.29+3.93%1,513.3716:10
BMPAG0.790.810.810.81+1.25%9.4713:19
BOGDANKA23.9024.1024.1024.10-0.21%819.6616:22
BORYSZEW3.163.453.453.45+9.70%9,049.3816:22
BOS8.268.508.508.50+2.91%255.9316:13
BOWIM3.864.224.224.22+9.33%363.3116:23
BRASTER2.082.022.022.02-3.12%5,523.4416:15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.740.810.810.81+50.00%87.6810:12
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX311.00307.00307.00307.00-1.60%4,174.8116:25
BUMECH3.183.233.233.23-0.31%5.1312:16
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK217.20220.00220.00220.00+2.23%8,952.8216:25
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
CAPITAL1.321.321.321.32+11.86%0.012021-03-04
CCC94.3698.2698.2698.26+3.85%13,144.6016:24
CDPROJEKT234.90233.70233.70233.70+0.73%78,010.3216:25
CDRL17.3517.3517.3517.35-0.29%5.2211:29
CELTIC8.258.208.208.20+7.19%1.1112:14
CEZ92.0091.2091.2091.20+1.33%58.3114:41
CFI0.280.290.290.29+1.06%28.1216:16
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH35.8035.8535.8535.85+0.14%4,308.2016:25
CIGAMES1.441.441.441.440.00%1,036.9616:20
CITYSERV8.658.708.708.700.00%1.3016:11
CLNPHARMA46.6548.6048.6048.60+4.18%1,160.1216:15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT16.1016.4016.4016.40+1.86%3.4109:45
COALENERG0.840.840.840.840.00%6.7416:24
COGNOR2.792.902.902.90+4.32%1,669.2616:23
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH204.00200.00200.00200.00-1.48%200.2015:58
COMP59.0058.4058.4058.400.00%93.5616:15
CORMAY1.451.351.351.35-6.55%827.5616:25
CPGROUP7.287.107.107.10-0.84%0.4213:02
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT28.3828.3028.3028.30+0.35%13,329.9716:25
DEBICA81.0080.8080.8080.80-0.25%348.8416:13
DECORA30.2030.2030.2030.200.00%120.7116:09
DEKPOL33.2033.2033.2033.200.00%29.3016:22
DELKO17.5017.5017.5017.500.00%95.8916:23
DINOPL245.00241.80241.80241.80-1.23%41,085.5516:25
DOMDEV121.00121.50121.50121.50+1.25%220.0116:10
DROZAPOL2.162.162.162.160.00%0.0515:00
ECHO4.354.404.404.40+1.15%76.2915:57
EDINVEST4.384.384.384.38+2.82%16.9415:53
EFEKT8.808.358.358.35-2.91%6.9214:59
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.903.903.903.90+2.63%96.3915:52
ELBUDOWA4.383.953.953.95-10.23%1,303.0216:24
ELEKTROTI6.966.766.766.76-2.59%88.3616:23
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
ELKOP0.580.610.610.61+3.38%143.8115:44
ELZAB5.405.455.455.45+2.83%29.4412:54
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.581.581.581.580.00%0.2016:15
ENEA6.516.496.496.49+0.46%1,681.7516:23
ENELMED16.0015.3015.3015.30-4.37%19.6015:05
ENERGA7.807.797.797.79+0.13%88.2715:47
ENERGOINS1.461.481.481.48+4.96%113.1916:21
ENTER36.5036.4036.4036.40-0.27%44.5813:35
ERBUD33.7033.7033.7033.700.00%18.0515:32
ERG46.8046.8046.8046.800.00%0.0909:05
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ18.5019.0019.0019.000.00%14.5913:04
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO4.824.694.694.69-2.29%34.4416:23
EUROCASH13.6813.5513.5513.55-0.29%6,402.0716:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD4.504.064.064.06-9.78%1.0715:57
EUROTEL36.6037.6037.6037.60+2.17%76.0014:52
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.502.682.682.68+8.28%2,720.1416:25
FASING11.6011.3511.3511.35-2.16%15.1611:53
FASTFIN1.451.411.411.41-9.03%2.0814:51
FEERUM12.3012.3012.3012.300.00%0.0614:33
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO26.7027.0027.0027.00+1.12%85.5916:20
FERRUM4.004.004.004.000.00%0.2015:17
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE46.0046.5046.5046.50+0.98%4,680.8616:20
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.760.760.760.76+0.46%154.9316:24
GETINOBLE0.180.180.180.18+2.58%345.9516:11
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED5.405.355.355.350.00%347.0116:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GOBARTO5.605.955.955.95+2.59%29.4616:16
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW45.0045.1545.1545.15+1.46%2,254.1716:18
GROCLIN2.502.502.502.50-1.19%93.8116:17
GRODNO13.3013.0013.0013.00-1.89%590.2016:24
GRUPAAZOTY31.2031.0531.0531.05-0.48%1,974.7616:24
GTC6.706.706.706.700.00%5,036.9216:23
HANDLOWY40.5041.3041.3041.30+1.98%580.1816:24
HARPER12.2012.0512.0512.05+0.42%167.1816:05
HELIO13.9013.9013.9013.900.00%0.0309:05
HERKULES1.931.911.911.91-0.52%109.7916:19
HUBSTYLE1.011.001.001.00-0.99%1.1016:11
HYDROTOR29.6029.8029.8029.80+0.68%16.4615:39
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV10.6010.6010.6010.60-1.85%0.1114:56
IALBGR1.991.941.941.94+33.79%2,184.0216:20
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY21.0020.9020.9020.90-0.48%72.1815:49
IMMOBILE3.103.013.013.01-2.59%20.4816:10
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA4.744.904.904.90+3.38%101.2816:17
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.642.592.592.59-2.63%8.6114:48
INC7.708.288.288.28+8.95%1,574.3816:24
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK180.00183.00183.00183.00+1.67%344.7716:00
INPRO4.964.964.964.960.00%11.6313:46
INSTALKRK25.6025.6025.6025.60-0.39%9.7013:05
INTERAOLT19.1019.0019.0019.000.00%215.4416:22
INTERCARS318.00315.00315.00315.00+1.61%109.8815:55
INTERFERI4.644.864.864.860.00%0.252021-02-18
INTERSPPL1.341.251.251.25-6.02%2.9316:11
INTROL4.924.984.984.980.00%42.6115:58
INVISTA0.740.740.740.740.00%0.4409:00
IPOPEMA5.605.605.605.600.00%23.6814:36
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK41.0041.8041.8041.80+1.95%10.8710:49
IZOSTAL3.323.383.383.38+1.81%49.5215:26
JSW34.2033.8033.8033.80-1.46%20,619.2416:25
JWCONSTR3.323.383.383.38+1.20%60.6215:28
K2INTERNT27.8026.6026.6026.60-1.48%8.9914:58
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.340.340.340.340.00%0.5411:00
KCI0.920.930.930.93+0.43%20.6816:02
KERNEL54.5052.7052.7052.70-2.95%8,944.4116:25
KETY499.00502.00502.00502.00+0.60%374.0916:24
KGHM186.30187.00187.00187.00+0.97%74,290.0516:25
KGL17.2517.2017.2017.200.00%20.3312:39
KINOPOL11.7011.5011.5011.50-3.36%94.3316:21
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOGENERA36.0036.2036.2036.20+1.69%278.4216:23
KOMPAP18.4018.4018.4018.40-0.54%17.9516:04
KOMPUTRON3.623.733.733.73-2.61%146.7616:24
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.141.141.141.140.00%0.0811:09
KPPD31.6031.6031.6031.60+3.27%0.0309:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.550.530.530.53+6.00%9.5415:02
KREC13.3013.4013.4013.40+0.75%10.8712:50
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA443.00444.00444.00444.000.00%11.9415:18
KRUK179.50184.00184.00184.00+2.79%6,868.1016:24
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN20.4020.1020.1020.100.00%202.6916:24
KSGAGRO4.104.004.004.00-2.44%36.2116:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.172.042.042.04-1.45%2.9016:01
LCCORP2.432.462.462.46+0.41%161.1916:03
LENA5.005.005.005.000.00%20.4116:25
LENTEX10.9510.8510.8510.85+0.46%47.9716:18
LIBET2.422.402.402.40-0.83%7.2115:11
LIVECHAT118.40117.60117.60117.60-0.34%2,598.5516:24
LOKUM17.1517.1517.1517.150.00%1.112021-03-05
LOTOS47.4947.3547.3547.35+2.93%76,895.8616:25
LPP7,875.007,805.007,805.007,805.00-0.19%7,914.9416:25
LSISOFT15.0515.3015.3015.30+2.68%58.7416:13
LUBAWA1.481.481.481.48+0.68%554.1516:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION65.0070.0070.0070.00+11.11%38,021.1416:24
MAKARONPL5.956.056.056.05+2.54%16.5716:12
MANGATA69.0066.5066.5066.50-3.62%78.3816:15
MARVIPOL0.810.810.810.810.00%196.2716:09
MASTERPHA4.044.044.044.04+0.75%1.6214:43
MBANK237.00239.80239.80239.80+0.76%14,127.0316:25
MBWS6.316.306.306.30-0.16%5.0612:32
MCI16.5016.6016.6016.60+0.61%66.5116:10
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.753.783.783.78+2.16%21.9216:23
MEDIACAP2.192.142.142.14+1.42%2.332021-03-05
MEDICALG28.8528.9028.9028.90+0.35%377.6215:57
MENNICA20.2020.0020.0020.00-0.99%9.4716:16
MERCATOR361.00354.00354.00354.00-1.39%12,973.2316:23
MERCOR16.9017.2017.2017.20+1.78%1,757.1215:50
MEXPOLSKA2.122.242.242.24+7.69%46.8316:16
MFO31.8031.8031.8031.800.00%7.6013:49
MILKILAND0.930.930.930.93+1.09%7.7214:21
MILLENNIUM4.054.114.114.11+1.43%6,041.6116:24
MIRACULUM1.351.331.331.33-1.85%24.1516:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD4.424.404.404.40-0.45%419.7716:06
MLPGROUP82.0078.5078.5078.50-4.27%10.3716:12
MOJ1.901.991.991.99+3.65%25.5115:15
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
MONNARI2.012.152.152.15+6.97%273.9716:21
MOSTALPLC12.4013.0013.0013.00+7.44%133.9216:22
MOSTALWAR7.668.168.168.16+4.62%131.0916:23
MOSTALZAB1.441.511.511.51+5.21%501.7916:20
MUZA3.483.483.483.480.00%1.912021-03-05
MWTRADE4.203.963.963.96-3.41%227.4716:06
NETIA5.125.205.205.20-0.76%69.5113:13
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG25.0025.3025.3025.30+1.61%186.8016:10
NOVITA147.00150.00150.00150.000.00%53.9716:06
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.025.105.105.10+1.59%6.9711:02
ODLEWNIE5.305.125.125.12-1.54%78.2215:11
OEX19.4019.0019.0019.00-2.06%7.4413:27
OLYMPIC8.308.308.308.300.00%1.002017-02-27
OPENFIN0.760.910.910.91+20.95%201.0716:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL40.0040.1040.1040.10+0.75%397.0216:21
OPTEAM16.5016.6016.6016.60+0.61%130.4315:07
ORANGEPL6.386.296.296.29-0.94%4,656.8016:25
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY16.0016.1016.1016.10+0.31%11.4413:06
OTLOG8.308.208.208.20-8.38%167.0516:25
OTMUCHOW2.762.762.762.76+3.76%12.6614:04
OVOSTAR85.0085.0085.0085.00+4.94%0.0909:01
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.302.242.242.24-3.45%15.0915:59
PANOVA13.9014.4514.4514.45-1.03%6.4812:16
PATENTUS1.041.021.021.02-2.39%17.1216:09
PBG0.060.060.060.06+6.90%131.332021-03-03
PBKM80.0080.0080.0080.00+2.30%28.0010:11
PCCEXOL3.203.283.283.28+2.18%278.2416:23
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA65.8065.6065.6065.60-0.30%128.3516:07
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX21.3021.3021.3021.30+1.43%136.9915:59
PEKAO71.7672.3472.3472.34+1.32%47,308.0916:25
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER17.4517.4517.4517.450.00%7.9614:15
PEP63.0062.8062.8062.800.00%605.6616:13
PEPEES1.471.471.471.47+0.68%2.4215:03
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE6.686.766.766.76+2.27%12,898.9516:25
PGNIG5.865.875.875.87-0.51%15,834.5816:25
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT12.9013.2013.2013.20+1.54%16.3516:24
PHN13.3513.4013.4013.40+0.37%47.2714:36
PKNORLEN64.9066.4066.4066.40+4.14%194,321.5516:25
PKOBP31.1731.7131.7131.71+1.99%75,003.2016:25
PKPCARGO17.9019.8019.8019.80+10.61%9,212.2716:25
PLASTBOX2.052.002.002.00+0.50%58.0015:52
PLATYNINW5.505.155.155.15-0.96%16.4516:00
PLAYWAY562.00573.00573.00573.00+3.43%1,304.3316:20
PLAZACNTR1.501.511.511.510.00%31.8816:24
PMPG4.644.564.564.56-2.56%31.2214:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE12.6012.7012.7012.70+1.60%147.2813:28
POLIMEXMS5.916.016.016.01+1.86%6,467.3016:24
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX3.983.973.973.97-0.25%33.6816:15
POZBUD2.782.732.732.73-1.80%343.3016:16
PRAGMAFA24.4024.4024.4024.400.00%4.5415:12
PRAGMAINK5.545.545.545.54-3.15%5.3816:04
PRAIRIE0.730.750.750.75+4.58%669.1516:20
PROCAD1.781.781.781.78-0.56%0.042021-02-23
PROCHEM18.9518.2018.2018.20-1.62%22.6910:29
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM18.5018.1518.1518.15-0.27%0.3614:56
PROTEKTOR4.064.004.004.00-0.50%65.3016:15
PROVIDENT5.245.635.635.63+6.83%335.5416:17
PWRMEDIA6.826.826.826.820.00%22.5916:07
PZU30.7631.6431.6431.64+3.94%43,998.1116:25
QUERCUS4.704.644.644.64+1.75%224.6416:24
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.592.532.532.53-2.32%48.4910:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.401.391.391.39+3.26%12,044.4816:25
RAFAMET16.9016.9016.9016.900.00%2.5711:04
RAINBOW25.2025.7025.7025.70+0.78%81.3216:23
RANKPROGR1.681.681.681.68-0.59%11.9315:26
RAWLPLUG9.809.969.969.96+1.63%27.1515:20
REDAN0.340.340.340.34+1.18%1.2912:19
RELPOL6.466.486.486.48+1.25%87.3816:22
REMAK18.1021.6021.6021.60+18.03%1,036.9915:59
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.292.272.272.27-0.87%18.5515:00
ROPCZYCE29.0030.0030.0030.00+3.45%64.6616:02
SANOK25.0025.6025.6025.60+2.40%475.5116:19
SANTANDER14.0013.8713.8713.87+0.14%247.4116:22
SARE6.756.606.606.60-1.49%9.932021-03-05
SECOGROUP12.9012.9012.9012.900.00%5.1616:10
SEKO9.709.809.809.80+1.55%2.3315:55
SELENAFM18.1018.6518.6518.65+3.32%58.7016:11
SELVITA50.2049.0049.0049.00-3.16%561.3916:25
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA11.4011.0011.0011.00-3.51%111.2016:06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.530.560.560.56+2.55%144.6916:10
SILVANO7.807.807.807.80-1.27%0.9909:00
SIMPLE13.1013.0013.0013.00-0.76%6.1113:55
SKARBIEC37.7038.2038.2038.20+1.33%408.8615:52
SKOTAN4.404.404.404.40+1.15%219.8716:20
SNIEZKA90.6089.2089.2089.20-1.33%54.5815:02
SOHODEV0.720.730.730.73-3.29%3.0715:10
SOLAR4.284.344.344.34+2.12%17.4416:10
SONEL9.609.659.659.65+0.52%34.5516:03
SOPHARMA9.509.509.509.500.00%45.3815:28
STALEXP3.853.903.903.90+2.09%1,195.6416:24
STALPROD327.00331.00331.00331.00+1.53%884.8116:24
STALPROFI9.089.489.489.48+5.10%33.9116:25
STAPORKOW3.903.803.803.80-3.06%52.3415:28
STELMET9.059.059.059.050.00%18.942020-07-28
SUWARY27.0026.0026.0026.00-1.52%6.5912:34
SYGNITY11.4011.3511.3511.35+0.44%116.4714:49
SYNEKTIK28.5028.6028.6028.60+0.70%163.7316:16
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX131.00131.00131.00131.00-9.66%0.792021-02-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX12.8013.0013.0013.00-3.70%6.0110:04
TARCZYNSKI30.0031.0031.0031.00+6.16%13.3215:00
TATRY149.00149.00149.00149.00+1.36%1.4909:07
TAURONPE2.562.602.602.60+2.04%7,534.3916:25
TERMOREX1.051.021.021.02-1.92%2.7510:25
TESGAS4.985.405.405.40+8.87%600.1816:24
TIM19.5519.3019.3019.30-0.77%144.9816:17
TORPOL12.5012.3012.3012.30-0.81%518.7616:24
TOYA6.546.526.526.52+0.31%465.0516:21
TRAKCJA3.183.303.303.30+3.77%2,439.6716:23
TRANSPOL3.203.203.203.200.00%33.5615:57
TRITON3.703.703.703.70-2.37%0.0410:23
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA54.0054.0054.0054.00+0.93%6.5313:59
UNIBEP11.3511.5511.5511.550.00%49.7616:02
UNICREDIT42.0242.3042.3042.30+1.66%3.4015:45
UNIMOT39.8041.1041.1041.10+4.31%1,883.8716:22
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS1.151.111.111.11-2.80%410.6416:24
VIGOSYS715.00710.00710.00710.000.00%335.9515:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.505.605.605.60+2.94%73.2915:49
VISTAL2.772.692.692.69-2.71%42.0115:36
VISTULA2.642.592.592.59-1.15%247.3516:08
VIVID1.631.641.641.64+0.12%42.1315:48
VOTUM13.9014.3514.3514.35+3.99%654.7316:23
VOXEL45.6045.8045.8045.80+0.66%114.9716:15
WARIMPEX5.045.045.045.04+0.40%22.6812:39
WASKO1.541.601.601.60+3.88%296.9716:20
WAWEL596.00590.00590.00590.00-1.01%872.0816:18
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON8.979.059.059.05+0.89%189.6716:08
WIKANA4.404.684.684.68-0.43%6.5613:35
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.420.440.440.44+9.50%32.3515:00
WIRTUALNA95.0091.8091.8091.80-0.43%88.4016:20
WITTCHEN8.929.109.109.10+1.11%24.6415:43
WOJAS4.864.784.784.78+3.46%2.8110:34
WORKSERV1.141.141.141.14+0.71%108.4415:58
XTB16.1016.1016.1016.10+0.63%2,260.2616:23
ZAMET0.930.910.910.91-2.16%103.4216:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK9.309.269.269.26-1.28%35.5416:11
ZPUE198.50196.50196.50196.50-1.01%219.6816:16
ZUE5.805.605.605.60-2.61%11.9414:29
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1965,43 +25,84 +1,33%
WIG 58278,01 +634,46 +1,10%
sWIG80 17850,22 +101,59 +0,57%
mWIG40 4333,51 +36,34 +0,85%

Rynki

Kurs Zmiana Zmiana %
WIG20 1965,43 +25,84 +1,33%