Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2022-06-29 12:25

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG53,879.1354,067.3354,067.3354,067.33-0.78%357,625.3712:25
Kurs odniesienia 54,492.82
Min 52 tyg. 42812.99
Max 52 tyg. 62666.49
06MAGNA3.353.283.283.28-3.81%6.7811:56
11BIT488.00475.50475.50475.50-2.96%325.2912:24
4FUNMEDIA11.4011.4011.4011.40+3.64%0.0609:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL46.3046.0046.0046.00-0.65%19.9412:21
ACAUTOGAZ24.1024.1024.1024.10-1.63%21.9511:41
ADIUVO1.811.811.811.81-0.82%39.4909:15
AGORA5.305.405.405.40+2.86%4.3910:41
AGROTON3.593.543.543.54-1.26%0.4811:20
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON11.0510.6010.6010.60-3.64%35.1812:22
AIRWAY0.750.750.750.75-6.28%245.0312:23
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR28.6828.2728.2728.27-3.52%4,235.1412:25
ALTA1.831.831.831.83+1.10%2.5410:54
ALTUSTFI1.281.271.271.27+2.00%0.0310:29
ALUMETAL68.6069.0069.0069.00+0.88%272.8612:15
AMBRA19.1819.3819.3819.38+1.15%3.5511:06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA74.0074.4074.4074.40+1.09%64.7112:23
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR14.3414.1214.1214.12-1.53%83.9611:46
APLISENS14.5014.5014.5014.50+2.11%0.1209:11
APSENERGY2.212.222.222.22-5.53%9.5710:18
ARCHICOM17.7516.9016.9016.90-3.98%15.4111:49
ARCTIC13.3413.3013.3013.30-0.75%405.6512:24
ARTERIA7.187.187.187.18+0.56%0.0109:00
ARTIFEX7.867.787.787.78-2.99%20.7011:01
ASBIS12.5612.4812.4812.48-1.03%981.9112:22
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS38.9038.9038.9038.90+0.26%5.3611:58
ASSECOPOL75.6074.8074.8074.80-2.86%2,077.7112:18
ASSECOSEE38.2038.7038.7038.70+0.78%452.4411:35
ASTARTA20.7520.2520.2520.25-2.17%125.7412:07
ATAL33.9033.6033.6033.60+0.60%35.3712:18
ATENDE2.942.912.912.91-2.51%11.5712:19
ATLANTAPL8.928.928.928.92-0.89%4.3409:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA3.483.403.403.40+0.29%0.5511:10
ATREM3.983.963.963.96-0.50%20.4211:49
AUTOPARTN13.7213.7013.7013.70-0.29%291.3112:20
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV4.254.254.254.25-5.56%6.8412:17
BEDZIN5.605.605.605.600.00%0.2712:18
BENEFIT479.00489.00489.00489.00+1.88%8.7611:54
BETACOM7.507.107.107.10-5.33%3.9311:57
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.343.383.383.38-0.88%125.4012:24
BIOTON3.843.853.853.85-1.28%20.2110:22
BMPAG0.370.370.370.37+3.98%0.002022-06-24
BOGDANKA57.3057.6057.6057.60+0.52%3,711.5112:12
BORYSZEW5.605.545.545.54-1.25%89.0712:23
BOS8.077.967.967.96-0.13%3.1012:08
BOWIM9.809.509.509.50-3.85%628.5812:21
BRASTER0.810.790.790.79-2.35%4.1611:40
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.150.150.150.15+2.46%0.0611:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX229.00228.00228.00228.00-0.87%50.1511:49
BUMECH30.2030.0230.0230.02-0.07%2,090.5312:24
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK242.80239.80239.80239.80-2.36%4,574.2412:18
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
CAPITAL2.862.862.862.86+1.42%0.6311:00
CCC45.2945.6845.6845.68-0.70%3,819.0312:25
CDPROJEKT96.5095.3695.3695.36-2.09%10,558.1512:22
CDRL19.0019.8019.8019.80+4.21%0.0809:11
CELTIC12.2011.9011.9011.90-4.03%75.2712:12
CEZ205.00209.00209.00209.00+0.67%33.4712:10
CFI0.210.240.240.24+5.26%11.5110:16
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH38.3037.8037.8037.80-1.31%1,037.1112:25
CIGAMES1.821.801.801.80-1.74%192.1312:19
CITYSERV15.5015.5015.5015.500.00%4.882022-06-28
CLNPHARMA15.3214.9214.9214.92-2.86%139.2912:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT20.7020.6020.6020.60-0.48%9.852022-06-28
COALENERG1.421.421.421.42-1.39%16.2611:40
COGNOR3.994.014.014.01-0.99%487.6612:23
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH170.80172.40172.40172.40+2.01%21.3212:24
COMP46.5047.1047.1047.10+0.21%18.4111:41
CORMAY0.910.900.900.90-0.66%6.6512:00
CPGROUP10.7510.7510.7510.750.00%0.0509:00
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT21.8421.5821.5821.58-1.91%4,700.1712:21
DEBICA65.0064.8064.8064.80-0.31%15.1811:16
DECORA35.7035.1035.1035.10-1.96%1.8610:55
DEKPOL23.3024.0024.0024.00-3.23%18.0511:32
DELKO15.0015.0015.0015.000.00%2.5409:17
DINOPL317.20315.80315.80315.80-1.31%13,857.1712:24
DOMDEV98.9099.0099.0099.000.00%1,034.0412:06
DROZAPOL5.905.885.885.88-2.97%12.7511:44
ECHO3.193.193.193.19+0.31%21.8012:24
EDINVEST3.303.333.333.33-3.76%0.542022-06-28
EFEKT6.506.506.506.500.00%32.202022-06-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT1.501.421.421.42-5.33%1.3609:59
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.666.486.486.48-3.28%104.1512:05
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
ELKOP0.380.380.380.38-3.85%0.0010:06
ELZAB1.982.072.072.07-5.48%12.7211:57
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.801.901.901.900.00%1.6512:02
ENEA9.709.839.839.83+1.65%1,143.0312:24
ENELMED15.0015.0015.0015.000.00%2.1009:32
ENERGA6.506.506.506.50-1.52%48.3112:19
ENERGOINS0.650.710.710.710.00%7.7210:28
ENTER21.9022.3022.3022.30+3.24%261.9712:08
ERBUD32.3031.5031.5031.50+0.64%10.7012:06
ERG47.6049.0049.0049.000.00%40.962022-06-28
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ33.8032.5032.5032.50+2.20%24.9012:06
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO1.621.601.601.60+0.63%1.6311:47
EUROCASH10.3010.2010.2010.20-2.67%167.8912:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD5.905.805.805.80+7.13%19.6712:09
EUROTEL39.5038.4038.4038.40-2.29%12.5412:15
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.772.752.752.75-0.43%359.9512:23
FASING12.4512.5012.5012.50-1.57%10.282022-06-28
FASTFIN0.510.610.610.61+2.52%0.682022-06-27
FEERUM5.805.505.505.50-6.78%1.6612:22
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO26.8030.0030.0030.00+11.94%535.7412:24
FERRUM3.743.743.743.740.00%3.5612:22
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE37.4038.0038.0038.00+1.60%13.9309:42
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.221.211.211.21+0.83%4.3909:49
GETINOBLE0.180.180.180.18-2.68%361.1412:24
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED2.812.752.752.75-3.85%5.2210:36
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GOBARTO7.007.007.007.000.00%7.1211:15
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW37.2837.2437.2437.24+0.32%709.0812:20
GROCLIN1.471.491.491.49+1.50%3.7310:58
GRODNO16.8819.0019.0019.00+13.37%3,834.8812:25
GRUPAAZOTY46.2646.5046.5046.50+0.09%767.7312:16
GTC6.286.546.546.54+3.48%164.9811:23
HANDLOWY63.4063.0063.0063.00-0.63%1,747.3512:24
HARPER5.785.495.495.49-3.68%8.8711:43
HELIO14.8014.8014.8014.80+1.37%0.0309:02
HERKULES1.221.141.141.14-2.98%59.0212:01
HUBSTYLE0.610.520.520.52-15.86%211.7212:21
HYDROTOR38.0038.0038.0038.000.00%1.4809:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.580.590.590.59-3.28%1.3311:48
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY16.5016.5016.5016.50+0.61%0.4909:00
IMMOBILE1.621.571.571.57-0.32%0.0209:49
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.801.851.851.85+3.35%3.0311:54
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.822.822.822.820.00%1.4109:03
INC2.032.182.182.18+5.83%56.5411:48
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK173.60171.00171.00171.00-1.27%922.2112:06
INPRO6.456.456.456.45+6.61%0.0109:02
INSTALKRK32.9032.9032.9032.900.00%0.0710:12
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERCARS400.00396.50396.50396.50-0.50%3.5209:40
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.730.770.770.77+4.90%15.7411:37
INTROL4.454.504.504.50+2.27%4.922022-06-28
INVISTA2.602.572.572.57-1.15%5.9012:07
IPOPEMA2.202.262.262.260.00%0.1909:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK35.0034.6034.6034.600.00%4.932022-06-28
IZOSTAL2.502.542.542.54+2.83%31.6211:24
JSW63.2864.6464.6464.64+0.44%15,491.7412:24
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
K2INTERNT31.3030.2030.2030.20-2.58%38.4812:16
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.880.870.870.87+2.35%2.1111:22
KERNEL19.9819.5119.5119.51-1.71%376.6512:13
KETY617.00621.00621.00621.00+0.65%10,907.6512:25
KGHM122.60124.00124.00124.00-1.39%25,072.7912:25
KGL9.389.009.009.00-7.98%14.4711:49
KINOPOL13.8014.2514.2514.25+4.01%123.9211:59
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOGENERA24.1024.1024.1024.100.00%0.0509:00
KOMPAP18.4018.6018.6018.60+1.09%11.232022-06-28
KOMPUTRON3.113.343.343.34+3.73%0.332022-06-28
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.251.251.251.25+4.17%0.002022-06-24
KPPD80.4080.4080.4080.400.00%0.802022-06-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.500.500.500.50+0.40%0.552022-06-28
KREC22.6022.6022.6022.600.00%10.6011:19
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA450.00444.00444.00444.00-2.42%7.1112:19
KRUK245.00245.00245.00245.00+0.41%1,444.7912:25
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN12.4012.3612.3612.36-0.32%11.9410:56
KSGAGRO2.162.152.152.15-3.15%9.0211:44
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.371.301.301.30+0.39%0.1410:08
LCCORP2.272.302.302.30+1.32%17.0211:57
LENA3.373.423.423.420.00%10.8310:37
LENTEX7.928.088.088.08+2.28%17.7709:46
LIBET1.341.341.341.34-4.29%0.2409:00
LIVECHAT97.1096.0096.0096.00+0.52%42.1212:06
LOKUM15.6515.6515.6515.65+1.95%0.9410:44
LOTOS68.9870.1670.1670.16+1.10%9,485.8812:23
LPP8,750.008,820.008,820.008,820.00-0.79%12,161.7312:21
LSISOFT12.8012.8012.8012.80-1.54%8.5710:56
LUBAWA2.172.182.182.18-1.58%473.3912:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION21.5021.5021.5021.500.00%398.6412:21
MAKARONPL7.407.307.307.30-2.67%14.3812:06
MANGATA74.6074.6074.6074.600.00%0.0709:00
MARVIPOL0.560.560.560.56+0.36%10.1312:18
MASTERPHA6.006.006.006.000.00%2.322022-06-28
MBANK239.80233.80233.80233.80-2.50%2,796.9312:24
MBWS6.846.406.406.40-6.43%0.4910:35
MCI16.4017.4017.4017.40+6.10%25.8009:42
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.442.502.502.50-3.47%9.5809:54
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDICALG6.796.606.606.60-0.90%14.1310:22
MENNICA19.1019.3019.3019.30-0.52%4.7910:33
MERCATOR53.3057.4657.4657.46+6.25%1,583.3312:25
MERCOR10.4010.4010.4010.400.00%0.5211:24
MEXPOLSKA2.462.302.302.30-6.50%0.4609:27
MFO42.8042.9042.9042.90+0.23%7.1112:22
MILKILAND0.890.890.890.89+2.18%2.4310:26
MILLENNIUM4.003.973.973.97-2.02%1,845.0412:25
MIRACULUM1.201.151.151.15-4.18%0.0211:21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD3.083.063.063.06-1.45%135.5212:22
MLPGROUP69.8066.8066.8066.80-3.19%45.6410:57
MOJ1.661.661.661.660.00%6.752022-06-28
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
MONNARI3.583.593.593.59-1.64%7.5312:09
MOSTALPLC23.8023.2023.2023.20-2.93%75.3812:08
MOSTALWAR5.545.765.765.76+1.41%17.142022-06-28
MOSTALZAB1.631.621.621.62-0.86%4.4610:50
MUZA5.755.805.805.80+0.87%5.7009:56
MWTRADE6.066.066.066.06+2.71%0.0109:03
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG18.2018.2018.2018.20+0.55%0.8209:00
NOVITA113.00113.00113.00113.000.00%12.2012:15
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM4.244.204.204.20-0.94%0.5911:29
ODLEWNIE6.646.606.606.600.00%2.0310:55
OEX33.0033.0033.0033.000.00%7.9511:14
OLYMPIC8.308.308.308.300.00%1.002017-02-27
OPENFIN0.150.150.150.15-15.00%0.0012:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL45.0043.5043.5043.50-0.68%21.9611:56
OPTEAM10.2210.2210.2210.22-1.35%2.072022-06-28
ORANGEPL6.126.196.196.19+0.72%3,756.6712:21
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY23.0023.0023.0023.000.00%3.3810:14
OTLOG10.8010.7510.7510.75-4.02%16.9411:24
OTMUCHOW2.282.282.282.28-0.44%0.0009:00
OVOSTAR46.8046.8046.8046.80+7.83%0.0509:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.483.543.543.54-1.39%25.6812:13
PANOVA12.8012.8012.8012.800.00%0.762022-06-28
PATENTUS1.201.221.221.22-1.21%3.2012:22
PBG0.030.030.030.03+6.67%29.5312:10
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PCCEXOL2.602.602.602.60+0.19%43.7811:45
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA84.1085.3085.3085.30-0.35%57.1511:16
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX13.2513.2513.2513.25+1.15%0.5309:02
PEKAO84.2084.0884.0884.08-1.66%18,682.1612:24
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEP88.7088.6088.6088.60+0.34%36.5511:37
PEPEES1.391.401.401.40+6.87%30.4611:56
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE10.8010.6610.6610.66-1.34%4,273.5712:24
PGNIG5.875.885.885.88-0.41%6,752.8612:20
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN12.8012.1512.1512.15-5.81%0.0710:22
PKNORLEN68.4069.5069.5069.50+1.08%33,044.6312:24
PKOBP29.2728.7628.7628.76-2.34%42,096.1712:25
PKPCARGO10.8211.0011.0011.000.00%46.2611:37
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW1.601.551.551.55-3.13%0.882022-06-28
PLAYWAY295.00300.00300.00300.00-1.96%255.7712:24
PLAZACNTR2.062.122.122.12-0.93%4.5911:10
PMPG3.163.103.103.10-1.90%6.0510:08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE11.0011.2511.2511.25+2.27%4.782022-06-27
POLIMEXMS3.233.193.193.19-1.36%201.6012:22
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX3.003.013.013.01+0.67%8.5811:18
POZBUD2.502.502.502.50+0.81%39.1512:01
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK3.663.663.663.66-0.54%0.0109:00
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM37.6037.0037.0037.00-2.63%9.3610:30
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM8.608.608.608.600.00%2.0809:39
PROTEKTOR2.632.652.652.65+1.15%12.1610:35
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PWRMEDIA21.3021.3021.3021.30+1.43%1.6209:14
PZU30.2030.4830.4830.48+0.40%21,923.2512:25
QUERCUS3.403.403.403.40-0.29%6.6112:16
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.661.661.661.66-0.84%33.1611:56
RAFAMET16.9016.9016.9016.900.00%0.0309:35
RAINBOW21.8021.8021.8021.80+0.93%5.8209:16
RANKPROGR1.661.661.661.66+3.43%1.4711:30
RAWLPLUG14.6514.6514.6514.650.00%4.7811:41
REDAN0.200.200.200.20-10.92%0.2012:25
RELPOL6.006.006.006.000.00%120.7611:46
REMAK11.3011.4011.4011.40-0.87%2.2712:22
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE29.5029.5029.5029.500.00%0.2909:18
SANOK12.0012.7012.7012.70+5.83%111.9412:24
SANTANDER13.1012.9012.9012.90-1.21%13.8211:04
SARE7.007.007.007.00-4.11%7.0009:05
SECOGROUP14.9014.9014.9014.90-0.67%0.072022-06-17
SEKO7.107.107.107.10+1.43%0.142022-06-28
SELENAFM23.0023.2023.2023.200.00%5.1211:47
SELVITA24.4523.3523.3523.35-4.69%65.0212:24
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.411.421.421.42+1.43%4.9511:19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.380.380.380.38-1.04%0.2709:00
SILVANO4.124.504.504.500.00%0.4610:05
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC20.9020.9020.9020.900.00%10.4510:51
SKOTAN1.331.401.401.40-2.37%3.0711:43
SNIEZKA75.0074.8074.8074.80+2.19%0.3009:22
SOHODEV0.560.560.560.56-3.42%1.3011:54
SOLAR5.745.745.745.740.00%0.0109:16
SONEL9.709.889.889.88+1.86%0.2911:15
SOPHARMA9.809.809.809.800.00%2.892022-06-27
STALEXP2.992.982.982.98-0.17%143.6611:58
STALPROD275.00274.50274.50274.50-0.54%29.4610:59
STALPROFI10.9810.8810.8810.88+0.37%47.0512:12
STAPORKOW2.542.632.632.630.00%0.262022-06-27
STELMET9.059.059.059.050.00%18.942020-07-28
SUWARY24.0024.0024.0024.000.00%0.0509:00
SYGNITY12.8513.0013.0013.00+1.17%40.5312:11
SYNEKTIK26.3024.8024.8024.80-4.43%27.3010:50
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX16.3016.3016.3016.300.00%0.0309:00
TARCZYNSKI42.0042.0042.0042.00+3.45%1.9309:27
TATRY149.00150.00150.00150.00+0.67%6.4409:59
TAURONPE3.413.423.423.42-0.41%1,333.2312:22
TERMOREX0.590.600.600.60+2.56%0.182022-06-27
TESGAS3.713.713.713.71-1.85%14.1012:14
TIM31.4032.9032.9032.90+5.11%1,349.3212:25
TORPOL19.0619.4019.4019.40+0.73%877.6912:24
TOYA5.505.355.355.35-3.08%369.9612:21
TRAKCJA1.791.711.711.71-4.37%479.4112:22
TRANSPOL3.323.323.323.32-1.78%0.0209:00
TRITON5.305.305.305.30+3.92%0.012022-06-08
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA56.8055.8055.8055.80-1.06%1.3411:53
UNIBEP8.568.608.608.60+1.18%1.2610:07
UNICREDIT46.5046.5046.5046.50+1.23%2.332022-06-28
UNIMOT50.0050.0050.0050.00-0.99%189.1512:18
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.250.240.240.24-1.82%9.5212:22
VIGOSYS616.00608.00608.00608.00-1.94%154.6711:42
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.686.786.786.78+2.11%25.4609:06
VISTAL1.361.281.281.28-3.89%16.3812:03
VISTULA3.803.893.893.89+2.37%30.2409:52
VIVID1.231.231.231.23-5.77%1.3711:20
VOTUM34.4534.4534.4534.45+0.29%539.4412:21
VOXEL40.0038.9038.9038.90+2.64%150.3012:09
WARIMPEX3.273.213.213.21-10.83%15.592022-06-27
WASKO1.761.821.821.82+5.81%6.2510:21
WAWEL504.00502.00502.00502.00-0.79%6.5209:37
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON5.855.845.845.84-1.02%266.9212:22
WIKANA3.403.403.403.40-0.29%0.252022-06-28
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.240.240.240.24-10.45%0.012022-06-28
WIRTUALNA98.3098.4098.4098.40+1.44%34.7912:18
WITTCHEN18.1517.8017.8017.80-1.66%0.4309:35
WOJAS4.804.804.804.800.00%2.6010:09
WORKSERV1.501.501.501.50+1.00%14.9509:15
XTB19.9920.4820.4820.48+2.55%1,674.7012:23
ZAMET0.750.740.740.74-1.08%29.722022-06-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK23.4023.4523.4523.45+0.21%313.8412:18
ZPUE271.00271.00271.00271.00-1.45%27.3812:05
ZUE3.573.463.463.46-1.14%0.4510:31
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1720,09 -18,99 -1,09%
WIG 54067,33 -425,49 -0,78%
sWIG80 17117,68 +41,29 +0,24%
mWIG40 4090,56 -17,19 -0,42%

Rynki

Kurs Zmiana Zmiana %
WIG20 1720,09 -18,99 -1,09%