Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 57,946.68 | 58,217.32 | 58,217.32 | 58,217.32 | +1.00% | 1,030,332.48 | 16:14 | |
| 06MAGNA | 3.04 | 2.90 | 2.90 | 2.90 | 0.00% | 493.66 | 16:12 | |
| 11BIT | 535.00 | 535.00 | 535.00 | 535.00 | +0.94% | 1,722.29 | 16:25 | |
| 4FUNMEDIA | 8.78 | 8.80 | 8.80 | 8.80 | +1.62% | 151.65 | 16:17 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ABPL | 43.00 | 45.00 | 45.00 | 45.00 | +4.65% | 937.60 | 15:51 | |
| ACAUTOGAZ | 36.90 | 36.80 | 36.80 | 36.80 | -0.54% | 27.59 | 16:08 | |
| ADIUVO | 5.90 | 5.70 | 5.70 | 5.70 | 0.00% | 67.61 | 11:29 | |
| AGORA | 6.50 | 6.42 | 6.42 | 6.42 | -0.31% | 24.18 | 16:24 | |
| AGROTON | 6.30 | 6.40 | 6.40 | 6.40 | +1.91% | 107.77 | 16:22 | |
| AGROWILL | 2.08 | 2.06 | 2.06 | 2.06 | 0.00% | 5.52 | 09:56 | |
| AILLERON | 14.70 | 15.10 | 15.10 | 15.10 | +4.14% | 286.35 | 16:19 | |
| AIRWAY | 1.67 | 1.63 | 1.63 | 1.63 | -0.61% | 760.58 | 16:20 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| ALIOR | 24.50 | 24.25 | 24.25 | 24.25 | -0.21% | 12,178.99 | 16:25 | |
| ALTA | 1.73 | 1.72 | 1.72 | 1.72 | +1.18% | 42.11 | 15:18 | |
| ALTUSTFI | 1.70 | 1.72 | 1.72 | 1.72 | +4.88% | 461.42 | 16:22 | |
| ALUMETAL | 57.00 | 56.20 | 56.20 | 56.20 | -1.06% | 136.70 | 16:16 | |
| AMBRA | 19.70 | 19.65 | 19.65 | 19.65 | -0.25% | 140.35 | 16:02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMICA | 152.00 | 154.00 | 154.00 | 154.00 | +1.85% | 753.67 | 16:20 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 24.50 | 24.20 | 24.20 | 24.20 | 0.00% | 449.30 | 16:07 | |
| APLISENS | 10.60 | 10.90 | 10.90 | 10.90 | 0.00% | 2.39 | 11:43 | |
| APSENERGY | 4.29 | 4.25 | 4.25 | 4.25 | -1.16% | 50.00 | 15:47 | |
| ARCHICOM | 22.70 | 23.40 | 23.40 | 23.40 | +4.00% | 53.71 | 15:49 | |
| ARCTIC | 6.12 | 6.10 | 6.10 | 6.10 | -0.33% | 533.08 | 16:22 | |
| ARTERIA | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.01 | 09:00 | |
| ARTIFEX | 12.90 | 13.60 | 13.60 | 13.60 | +5.43% | 487.87 | 16:14 | |
| ASBIS | 11.30 | 11.34 | 11.34 | 11.34 | +0.71% | 1,434.55 | 16:23 | |
| ASMGROUP | 1.30 | 1.30 | 1.30 | 1.30 | +2.36% | 1.82 | 11:57 | |
| ASSECOBS | 39.00 | 39.00 | 39.00 | 39.00 | +1.04% | 278.90 | 15:51 | |
| ASSECOPOL | 66.00 | 66.70 | 66.70 | 66.70 | +1.52% | 3,430.89 | 16:25 | |
| ASSECOSEE | 39.60 | 39.60 | 39.60 | 39.60 | -0.75% | 175.68 | 14:52 | |
| ASTARTA | 41.50 | 42.90 | 42.90 | 42.90 | +3.37% | 359.29 | 16:19 | |
| ATAL | 42.60 | 42.90 | 42.90 | 42.90 | +0.94% | 73.12 | 15:50 | |
| ATENDE | 4.60 | 4.56 | 4.56 | 4.56 | 0.00% | 10.87 | 15:22 | |
| ATLANTAPL | 9.42 | 9.40 | 9.40 | 9.40 | -0.21% | 19.03 | 13:56 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ATMGRUPA | 4.04 | 3.91 | 3.91 | 3.91 | -0.51% | 18.45 | 12:45 | |
| ATREM | 3.04 | 2.89 | 2.89 | 2.89 | +0.35% | 21.60 | 16:10 | |
| AUTOPARTN | 8.94 | 8.98 | 8.98 | 8.98 | +1.13% | 113.86 | 16:19 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| BBIDEV | 4.50 | 4.30 | 4.30 | 4.30 | -2.05% | 29.95 | 15:07 | |
| BEDZIN | 9.50 | 9.45 | 9.45 | 9.45 | +0.53% | 25.10 | 11:56 | |
| BENEFIT | 804.00 | 807.00 | 807.00 | 807.00 | +0.25% | 99.98 | 16:16 | |
| BETACOM | 10.00 | 9.60 | 9.60 | 9.60 | -1.84% | 1.24 | 14:19 | |
| BIK | 16.50 | 16.45 | 16.45 | 16.45 | 0.00% | 60.91 | 16:08 | |
| BIOMEDLUB | 8.96 | 8.88 | 8.88 | 8.88 | +0.91% | 2,286.05 | 16:24 | |
| BIOTON | 5.09 | 5.29 | 5.29 | 5.29 | +3.93% | 1,513.37 | 16:10 | |
| BMPAG | 0.79 | 0.81 | 0.81 | 0.81 | +1.25% | 9.47 | 13:19 | |
| BOGDANKA | 23.90 | 24.10 | 24.10 | 24.10 | -0.21% | 819.66 | 16:22 | |
| BORYSZEW | 3.16 | 3.45 | 3.45 | 3.45 | +9.70% | 9,049.38 | 16:22 | |
| BOS | 8.26 | 8.50 | 8.50 | 8.50 | +2.91% | 255.93 | 16:13 | |
| BOWIM | 3.86 | 4.22 | 4.22 | 4.22 | +9.33% | 363.31 | 16:23 | |
| BRASTER | 2.08 | 2.02 | 2.02 | 2.02 | -3.12% | 5,523.44 | 16:15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BRIJU | 0.74 | 0.81 | 0.81 | 0.81 | +50.00% | 87.68 | 10:12 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 311.00 | 307.00 | 307.00 | 307.00 | -1.60% | 4,174.81 | 16:25 | |
| BUMECH | 3.18 | 3.23 | 3.23 | 3.23 | -0.31% | 5.13 | 12:16 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| BZWBK | 217.20 | 220.00 | 220.00 | 220.00 | +2.23% | 8,952.82 | 16:25 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| CAPITAL | 1.32 | 1.32 | 1.32 | 1.32 | +11.86% | 0.01 | 2021-03-04 | |
| CCC | 94.36 | 98.26 | 98.26 | 98.26 | +3.85% | 13,144.60 | 16:24 | |
| CDPROJEKT | 234.90 | 233.70 | 233.70 | 233.70 | +0.73% | 78,010.32 | 16:25 | |
| CDRL | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% | 5.22 | 11:29 | |
| CELTIC | 8.25 | 8.20 | 8.20 | 8.20 | +7.19% | 1.11 | 12:14 | |
| CEZ | 92.00 | 91.20 | 91.20 | 91.20 | +1.33% | 58.31 | 14:41 | |
| CFI | 0.28 | 0.29 | 0.29 | 0.29 | +1.06% | 28.12 | 16:16 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| CIECH | 35.80 | 35.85 | 35.85 | 35.85 | +0.14% | 4,308.20 | 16:25 | |
| CIGAMES | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 1,036.96 | 16:20 | |
| CITYSERV | 8.65 | 8.70 | 8.70 | 8.70 | 0.00% | 1.30 | 16:11 | |
| CLNPHARMA | 46.65 | 48.60 | 48.60 | 48.60 | +4.18% | 1,160.12 | 16:15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CNT | 16.10 | 16.40 | 16.40 | 16.40 | +1.86% | 3.41 | 09:45 | |
| COALENERG | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 6.74 | 16:24 | |
| COGNOR | 2.79 | 2.90 | 2.90 | 2.90 | +4.32% | 1,669.26 | 16:23 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| COMARCH | 204.00 | 200.00 | 200.00 | 200.00 | -1.48% | 200.20 | 15:58 | |
| COMP | 59.00 | 58.40 | 58.40 | 58.40 | 0.00% | 93.56 | 16:15 | |
| CORMAY | 1.45 | 1.35 | 1.35 | 1.35 | -6.55% | 827.56 | 16:25 | |
| CPGROUP | 7.28 | 7.10 | 7.10 | 7.10 | -0.84% | 0.42 | 13:02 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| CYFRPLSAT | 28.38 | 28.30 | 28.30 | 28.30 | +0.35% | 13,329.97 | 16:25 | |
| DEBICA | 81.00 | 80.80 | 80.80 | 80.80 | -0.25% | 348.84 | 16:13 | |
| DECORA | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 120.71 | 16:09 | |
| DEKPOL | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 29.30 | 16:22 | |
| DELKO | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 95.89 | 16:23 | |
| DINOPL | 245.00 | 241.80 | 241.80 | 241.80 | -1.23% | 41,085.55 | 16:25 | |
| DOMDEV | 121.00 | 121.50 | 121.50 | 121.50 | +1.25% | 220.01 | 16:10 | |
| DROZAPOL | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0.05 | 15:00 | |
| ECHO | 4.35 | 4.40 | 4.40 | 4.40 | +1.15% | 76.29 | 15:57 | |
| EDINVEST | 4.38 | 4.38 | 4.38 | 4.38 | +2.82% | 16.94 | 15:53 | |
| EFEKT | 8.80 | 8.35 | 8.35 | 8.35 | -2.91% | 6.92 | 14:59 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EKOEXPORT | 3.90 | 3.90 | 3.90 | 3.90 | +2.63% | 96.39 | 15:52 | |
| ELBUDOWA | 4.38 | 3.95 | 3.95 | 3.95 | -10.23% | 1,303.02 | 16:24 | |
| ELEKTROTI | 6.96 | 6.76 | 6.76 | 6.76 | -2.59% | 88.36 | 16:23 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| ELKOP | 0.58 | 0.61 | 0.61 | 0.61 | +3.38% | 143.81 | 15:44 | |
| ELZAB | 5.40 | 5.45 | 5.45 | 5.45 | +2.83% | 29.44 | 12:54 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| ENAP | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.20 | 16:15 | |
| ENEA | 6.51 | 6.49 | 6.49 | 6.49 | +0.46% | 1,681.75 | 16:23 | |
| ENELMED | 16.00 | 15.30 | 15.30 | 15.30 | -4.37% | 19.60 | 15:05 | |
| ENERGA | 7.80 | 7.79 | 7.79 | 7.79 | +0.13% | 88.27 | 15:47 | |
| ENERGOINS | 1.46 | 1.48 | 1.48 | 1.48 | +4.96% | 113.19 | 16:21 | |
| ENTER | 36.50 | 36.40 | 36.40 | 36.40 | -0.27% | 44.58 | 13:35 | |
| ERBUD | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 18.05 | 15:32 | |
| ERG | 46.80 | 46.80 | 46.80 | 46.80 | 0.00% | 0.09 | 09:05 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| ESOTIQ | 18.50 | 19.00 | 19.00 | 19.00 | 0.00% | 14.59 | 13:04 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| EUCO | 4.82 | 4.69 | 4.69 | 4.69 | -2.29% | 34.44 | 16:23 | |
| EUROCASH | 13.68 | 13.55 | 13.55 | 13.55 | -0.29% | 6,402.07 | 16:25 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROHOLD | 4.50 | 4.06 | 4.06 | 4.06 | -9.78% | 1.07 | 15:57 | |
| EUROTEL | 36.60 | 37.60 | 37.60 | 37.60 | +2.17% | 76.00 | 14:52 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| FAMUR | 2.50 | 2.68 | 2.68 | 2.68 | +8.28% | 2,720.14 | 16:25 | |
| FASING | 11.60 | 11.35 | 11.35 | 11.35 | -2.16% | 15.16 | 11:53 | |
| FASTFIN | 1.45 | 1.41 | 1.41 | 1.41 | -9.03% | 2.08 | 14:51 | |
| FEERUM | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.06 | 14:33 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| FERRO | 26.70 | 27.00 | 27.00 | 27.00 | +1.12% | 85.59 | 16:20 | |
| FERRUM | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.20 | 15:17 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| FORTE | 46.00 | 46.50 | 46.50 | 46.50 | +0.98% | 4,680.86 | 16:20 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| GETIN | 0.76 | 0.76 | 0.76 | 0.76 | +0.46% | 154.93 | 16:24 | |
| GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +2.58% | 345.95 | 16:11 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| GLCOSMED | 5.40 | 5.35 | 5.35 | 5.35 | 0.00% | 347.01 | 16:05 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GOBARTO | 5.60 | 5.95 | 5.95 | 5.95 | +2.59% | 29.46 | 16:16 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| GPW | 45.00 | 45.15 | 45.15 | 45.15 | +1.46% | 2,254.17 | 16:18 | |
| GROCLIN | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 93.81 | 16:17 | |
| GRODNO | 13.30 | 13.00 | 13.00 | 13.00 | -1.89% | 590.20 | 16:24 | |
| GRUPAAZOTY | 31.20 | 31.05 | 31.05 | 31.05 | -0.48% | 1,974.76 | 16:24 | |
| GTC | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 5,036.92 | 16:23 | |
| HANDLOWY | 40.50 | 41.30 | 41.30 | 41.30 | +1.98% | 580.18 | 16:24 | |
| HARPER | 12.20 | 12.05 | 12.05 | 12.05 | +0.42% | 167.18 | 16:05 | |
| HELIO | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.03 | 09:05 | |
| HERKULES | 1.93 | 1.91 | 1.91 | 1.91 | -0.52% | 109.79 | 16:19 | |
| HUBSTYLE | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 1.10 | 16:11 | |
| HYDROTOR | 29.60 | 29.80 | 29.80 | 29.80 | +0.68% | 16.46 | 15:39 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| I2DEV | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 0.11 | 14:56 | |
| IALBGR | 1.99 | 1.94 | 1.94 | 1.94 | +33.79% | 2,184.02 | 16:20 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| IMCOMPANY | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 72.18 | 15:49 | |
| IMMOBILE | 3.10 | 3.01 | 3.01 | 3.01 | -2.59% | 20.48 | 16:10 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| IMPERA | 4.74 | 4.90 | 4.90 | 4.90 | +3.38% | 101.28 | 16:17 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| IMS | 2.64 | 2.59 | 2.59 | 2.59 | -2.63% | 8.61 | 14:48 | |
| INC | 7.70 | 8.28 | 8.28 | 8.28 | +8.95% | 1,574.38 | 16:24 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| INGBSK | 180.00 | 183.00 | 183.00 | 183.00 | +1.67% | 344.77 | 16:00 | |
| INPRO | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 11.63 | 13:46 | |
| INSTALKRK | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | 9.70 | 13:05 | |
| INTERAOLT | 19.10 | 19.00 | 19.00 | 19.00 | 0.00% | 215.44 | 16:22 | |
| INTERCARS | 318.00 | 315.00 | 315.00 | 315.00 | +1.61% | 109.88 | 15:55 | |
| INTERFERI | 4.64 | 4.86 | 4.86 | 4.86 | 0.00% | 0.25 | 2021-02-18 | |
| INTERSPPL | 1.34 | 1.25 | 1.25 | 1.25 | -6.02% | 2.93 | 16:11 | |
| INTROL | 4.92 | 4.98 | 4.98 | 4.98 | 0.00% | 42.61 | 15:58 | |
| INVISTA | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.44 | 09:00 | |
| IPOPEMA | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 23.68 | 14:36 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOBLOK | 41.00 | 41.80 | 41.80 | 41.80 | +1.95% | 10.87 | 10:49 | |
| IZOSTAL | 3.32 | 3.38 | 3.38 | 3.38 | +1.81% | 49.52 | 15:26 | |
| JSW | 34.20 | 33.80 | 33.80 | 33.80 | -1.46% | 20,619.24 | 16:25 | |
| JWCONSTR | 3.32 | 3.38 | 3.38 | 3.38 | +1.20% | 60.62 | 15:28 | |
| K2INTERNT | 27.80 | 26.60 | 26.60 | 26.60 | -1.48% | 8.99 | 14:58 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KBDOM | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.54 | 11:00 | |
| KCI | 0.92 | 0.93 | 0.93 | 0.93 | +0.43% | 20.68 | 16:02 | |
| KERNEL | 54.50 | 52.70 | 52.70 | 52.70 | -2.95% | 8,944.41 | 16:25 | |
| KETY | 499.00 | 502.00 | 502.00 | 502.00 | +0.60% | 374.09 | 16:24 | |
| KGHM | 186.30 | 187.00 | 187.00 | 187.00 | +0.97% | 74,290.05 | 16:25 | |
| KGL | 17.25 | 17.20 | 17.20 | 17.20 | 0.00% | 20.33 | 12:39 | |
| KINOPOL | 11.70 | 11.50 | 11.50 | 11.50 | -3.36% | 94.33 | 16:21 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KOGENERA | 36.00 | 36.20 | 36.20 | 36.20 | +1.69% | 278.42 | 16:23 | |
| KOMPAP | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 17.95 | 16:04 | |
| KOMPUTRON | 3.62 | 3.73 | 3.73 | 3.73 | -2.61% | 146.76 | 16:24 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.08 | 11:09 | |
| KPPD | 31.60 | 31.60 | 31.60 | 31.60 | +3.27% | 0.03 | 09:09 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRAKCHEM | 0.55 | 0.53 | 0.53 | 0.53 | +6.00% | 9.54 | 15:02 | |
| KREC | 13.30 | 13.40 | 13.40 | 13.40 | +0.75% | 10.87 | 12:50 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| KRKA | 443.00 | 444.00 | 444.00 | 444.00 | 0.00% | 11.94 | 15:18 | |
| KRUK | 179.50 | 184.00 | 184.00 | 184.00 | +2.79% | 6,868.10 | 16:24 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| KRVITAMIN | 20.40 | 20.10 | 20.10 | 20.10 | 0.00% | 202.69 | 16:24 | |
| KSGAGRO | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 36.21 | 16:00 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LARQ | 2.17 | 2.04 | 2.04 | 2.04 | -1.45% | 2.90 | 16:01 | |
| LCCORP | 2.43 | 2.46 | 2.46 | 2.46 | +0.41% | 161.19 | 16:03 | |
| LENA | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 20.41 | 16:25 | |
| LENTEX | 10.95 | 10.85 | 10.85 | 10.85 | +0.46% | 47.97 | 16:18 | |
| LIBET | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | 7.21 | 15:11 | |
| LIVECHAT | 118.40 | 117.60 | 117.60 | 117.60 | -0.34% | 2,598.55 | 16:24 | |
| LOKUM | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% | 1.11 | 2021-03-05 | |
| LOTOS | 47.49 | 47.35 | 47.35 | 47.35 | +2.93% | 76,895.86 | 16:25 | |
| LPP | 7,875.00 | 7,805.00 | 7,805.00 | 7,805.00 | -0.19% | 7,914.94 | 16:25 | |
| LSISOFT | 15.05 | 15.30 | 15.30 | 15.30 | +2.68% | 58.74 | 16:13 | |
| LUBAWA | 1.48 | 1.48 | 1.48 | 1.48 | +0.68% | 554.15 | 16:17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MABION | 65.00 | 70.00 | 70.00 | 70.00 | +11.11% | 38,021.14 | 16:24 | |
| MAKARONPL | 5.95 | 6.05 | 6.05 | 6.05 | +2.54% | 16.57 | 16:12 | |
| MANGATA | 69.00 | 66.50 | 66.50 | 66.50 | -3.62% | 78.38 | 16:15 | |
| MARVIPOL | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 196.27 | 16:09 | |
| MASTERPHA | 4.04 | 4.04 | 4.04 | 4.04 | +0.75% | 1.62 | 14:43 | |
| MBANK | 237.00 | 239.80 | 239.80 | 239.80 | +0.76% | 14,127.03 | 16:25 | |
| MBWS | 6.31 | 6.30 | 6.30 | 6.30 | -0.16% | 5.06 | 12:32 | |
| MCI | 16.50 | 16.60 | 16.60 | 16.60 | +0.61% | 66.51 | 16:10 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| MDIENERGIA | 3.75 | 3.78 | 3.78 | 3.78 | +2.16% | 21.92 | 16:23 | |
| MEDIACAP | 2.19 | 2.14 | 2.14 | 2.14 | +1.42% | 2.33 | 2021-03-05 | |
| MEDICALG | 28.85 | 28.90 | 28.90 | 28.90 | +0.35% | 377.62 | 15:57 | |
| MENNICA | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 9.47 | 16:16 | |
| MERCATOR | 361.00 | 354.00 | 354.00 | 354.00 | -1.39% | 12,973.23 | 16:23 | |
| MERCOR | 16.90 | 17.20 | 17.20 | 17.20 | +1.78% | 1,757.12 | 15:50 | |
| MEXPOLSKA | 2.12 | 2.24 | 2.24 | 2.24 | +7.69% | 46.83 | 16:16 | |
| MFO | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | 7.60 | 13:49 | |
| MILKILAND | 0.93 | 0.93 | 0.93 | 0.93 | +1.09% | 7.72 | 14:21 | |
| MILLENNIUM | 4.05 | 4.11 | 4.11 | 4.11 | +1.43% | 6,041.61 | 16:24 | |
| MIRACULUM | 1.35 | 1.33 | 1.33 | 1.33 | -1.85% | 24.15 | 16:09 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MIRBUD | 4.42 | 4.40 | 4.40 | 4.40 | -0.45% | 419.77 | 16:06 | |
| MLPGROUP | 82.00 | 78.50 | 78.50 | 78.50 | -4.27% | 10.37 | 16:12 | |
| MOJ | 1.90 | 1.99 | 1.99 | 1.99 | +3.65% | 25.51 | 15:15 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| MONNARI | 2.01 | 2.15 | 2.15 | 2.15 | +6.97% | 273.97 | 16:21 | |
| MOSTALPLC | 12.40 | 13.00 | 13.00 | 13.00 | +7.44% | 133.92 | 16:22 | |
| MOSTALWAR | 7.66 | 8.16 | 8.16 | 8.16 | +4.62% | 131.09 | 16:23 | |
| MOSTALZAB | 1.44 | 1.51 | 1.51 | 1.51 | +5.21% | 501.79 | 16:20 | |
| MUZA | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 1.91 | 2021-03-05 | |
| MWTRADE | 4.20 | 3.96 | 3.96 | 3.96 | -3.41% | 227.47 | 16:06 | |
| NETIA | 5.12 | 5.20 | 5.20 | 5.20 | -0.76% | 69.51 | 13:13 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| NEWAG | 25.00 | 25.30 | 25.30 | 25.30 | +1.61% | 186.80 | 16:10 | |
| NOVITA | 147.00 | 150.00 | 150.00 | 150.00 | 0.00% | 53.97 | 16:06 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| NTTSYSTEM | 5.02 | 5.10 | 5.10 | 5.10 | +1.59% | 6.97 | 11:02 | |
| ODLEWNIE | 5.30 | 5.12 | 5.12 | 5.12 | -1.54% | 78.22 | 15:11 | |
| OEX | 19.40 | 19.00 | 19.00 | 19.00 | -2.06% | 7.44 | 13:27 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| OPENFIN | 0.76 | 0.91 | 0.91 | 0.91 | +20.95% | 201.07 | 16:22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OPONEO.PL | 40.00 | 40.10 | 40.10 | 40.10 | +0.75% | 397.02 | 16:21 | |
| OPTEAM | 16.50 | 16.60 | 16.60 | 16.60 | +0.61% | 130.43 | 15:07 | |
| ORANGEPL | 6.38 | 6.29 | 6.29 | 6.29 | -0.94% | 4,656.80 | 16:25 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| ORZBIALY | 16.00 | 16.10 | 16.10 | 16.10 | +0.31% | 11.44 | 13:06 | |
| OTLOG | 8.30 | 8.20 | 8.20 | 8.20 | -8.38% | 167.05 | 16:25 | |
| OTMUCHOW | 2.76 | 2.76 | 2.76 | 2.76 | +3.76% | 12.66 | 14:04 | |
| OVOSTAR | 85.00 | 85.00 | 85.00 | 85.00 | +4.94% | 0.09 | 09:01 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| PAMAPOL | 2.30 | 2.24 | 2.24 | 2.24 | -3.45% | 15.09 | 15:59 | |
| PANOVA | 13.90 | 14.45 | 14.45 | 14.45 | -1.03% | 6.48 | 12:16 | |
| PATENTUS | 1.04 | 1.02 | 1.02 | 1.02 | -2.39% | 17.12 | 16:09 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | +6.90% | 131.33 | 2021-03-03 | |
| PBKM | 80.00 | 80.00 | 80.00 | 80.00 | +2.30% | 28.00 | 10:11 | |
| PCCEXOL | 3.20 | 3.28 | 3.28 | 3.28 | +2.18% | 278.24 | 16:23 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| PCCROKITA | 65.80 | 65.60 | 65.60 | 65.60 | -0.30% | 128.35 | 16:07 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 21.30 | 21.30 | 21.30 | 21.30 | +1.43% | 136.99 | 15:59 | |
| PEKAO | 71.76 | 72.34 | 72.34 | 72.34 | +1.32% | 47,308.09 | 16:25 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PEMANAGER | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% | 7.96 | 14:15 | |
| PEP | 63.00 | 62.80 | 62.80 | 62.80 | 0.00% | 605.66 | 16:13 | |
| PEPEES | 1.47 | 1.47 | 1.47 | 1.47 | +0.68% | 2.42 | 15:03 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PGE | 6.68 | 6.76 | 6.76 | 6.76 | +2.27% | 12,898.95 | 16:25 | |
| PGNIG | 5.86 | 5.87 | 5.87 | 5.87 | -0.51% | 15,834.58 | 16:25 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| PGSSOFT | 12.90 | 13.20 | 13.20 | 13.20 | +1.54% | 16.35 | 16:24 | |
| PHN | 13.35 | 13.40 | 13.40 | 13.40 | +0.37% | 47.27 | 14:36 | |
| PKNORLEN | 64.90 | 66.40 | 66.40 | 66.40 | +4.14% | 194,321.55 | 16:25 | |
| PKOBP | 31.17 | 31.71 | 31.71 | 31.71 | +1.99% | 75,003.20 | 16:25 | |
| PKPCARGO | 17.90 | 19.80 | 19.80 | 19.80 | +10.61% | 9,212.27 | 16:25 | |
| PLASTBOX | 2.05 | 2.00 | 2.00 | 2.00 | +0.50% | 58.00 | 15:52 | |
| PLATYNINW | 5.50 | 5.15 | 5.15 | 5.15 | -0.96% | 16.45 | 16:00 | |
| PLAYWAY | 562.00 | 573.00 | 573.00 | 573.00 | +3.43% | 1,304.33 | 16:20 | |
| PLAZACNTR | 1.50 | 1.51 | 1.51 | 1.51 | 0.00% | 31.88 | 16:24 | |
| PMPG | 4.64 | 4.56 | 4.56 | 4.56 | -2.56% | 31.22 | 14:54 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 12.60 | 12.70 | 12.70 | 12.70 | +1.60% | 147.28 | 13:28 | |
| POLIMEXMS | 5.91 | 6.01 | 6.01 | 6.01 | +1.86% | 6,467.30 | 16:24 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| POLWAX | 3.98 | 3.97 | 3.97 | 3.97 | -0.25% | 33.68 | 16:15 | |
| POZBUD | 2.78 | 2.73 | 2.73 | 2.73 | -1.80% | 343.30 | 16:16 | |
| PRAGMAFA | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 4.54 | 15:12 | |
| PRAGMAINK | 5.54 | 5.54 | 5.54 | 5.54 | -3.15% | 5.38 | 16:04 | |
| PRAIRIE | 0.73 | 0.75 | 0.75 | 0.75 | +4.58% | 669.15 | 16:20 | |
| PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 0.04 | 2021-02-23 | |
| PROCHEM | 18.95 | 18.20 | 18.20 | 18.20 | -1.62% | 22.69 | 10:29 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| PROJPRZEM | 18.50 | 18.15 | 18.15 | 18.15 | -0.27% | 0.36 | 14:56 | |
| PROTEKTOR | 4.06 | 4.00 | 4.00 | 4.00 | -0.50% | 65.30 | 16:15 | |
| PROVIDENT | 5.24 | 5.63 | 5.63 | 5.63 | +6.83% | 335.54 | 16:17 | |
| PWRMEDIA | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 22.59 | 16:07 | |
| PZU | 30.76 | 31.64 | 31.64 | 31.64 | +3.94% | 43,998.11 | 16:25 | |
| QUERCUS | 4.70 | 4.64 | 4.64 | 4.64 | +1.75% | 224.64 | 16:24 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| RADPOL | 2.59 | 2.53 | 2.53 | 2.53 | -2.32% | 48.49 | 10:39 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAKO | 1.40 | 1.39 | 1.39 | 1.39 | +3.26% | 12,044.48 | 16:25 | |
| RAFAMET | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 2.57 | 11:04 | |
| RAINBOW | 25.20 | 25.70 | 25.70 | 25.70 | +0.78% | 81.32 | 16:23 | |
| RANKPROGR | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 11.93 | 15:26 | |
| RAWLPLUG | 9.80 | 9.96 | 9.96 | 9.96 | +1.63% | 27.15 | 15:20 | |
| REDAN | 0.34 | 0.34 | 0.34 | 0.34 | +1.18% | 1.29 | 12:19 | |
| RELPOL | 6.46 | 6.48 | 6.48 | 6.48 | +1.25% | 87.38 | 16:22 | |
| REMAK | 18.10 | 21.60 | 21.60 | 21.60 | +18.03% | 1,036.99 | 15:59 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| RONSON | 2.29 | 2.27 | 2.27 | 2.27 | -0.87% | 18.55 | 15:00 | |
| ROPCZYCE | 29.00 | 30.00 | 30.00 | 30.00 | +3.45% | 64.66 | 16:02 | |
| SANOK | 25.00 | 25.60 | 25.60 | 25.60 | +2.40% | 475.51 | 16:19 | |
| SANTANDER | 14.00 | 13.87 | 13.87 | 13.87 | +0.14% | 247.41 | 16:22 | |
| SARE | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 9.93 | 2021-03-05 | |
| SECOGROUP | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 5.16 | 16:10 | |
| SEKO | 9.70 | 9.80 | 9.80 | 9.80 | +1.55% | 2.33 | 15:55 | |
| SELENAFM | 18.10 | 18.65 | 18.65 | 18.65 | +3.32% | 58.70 | 16:11 | |
| SELVITA | 50.20 | 49.00 | 49.00 | 49.00 | -3.16% | 561.39 | 16:25 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| SETANTA | 11.40 | 11.00 | 11.00 | 11.00 | -3.51% | 111.20 | 16:06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.53 | 0.56 | 0.56 | 0.56 | +2.55% | 144.69 | 16:10 | |
| SILVANO | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 0.99 | 09:00 | |
| SIMPLE | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 6.11 | 13:55 | |
| SKARBIEC | 37.70 | 38.20 | 38.20 | 38.20 | +1.33% | 408.86 | 15:52 | |
| SKOTAN | 4.40 | 4.40 | 4.40 | 4.40 | +1.15% | 219.87 | 16:20 | |
| SNIEZKA | 90.60 | 89.20 | 89.20 | 89.20 | -1.33% | 54.58 | 15:02 | |
| SOHODEV | 0.72 | 0.73 | 0.73 | 0.73 | -3.29% | 3.07 | 15:10 | |
| SOLAR | 4.28 | 4.34 | 4.34 | 4.34 | +2.12% | 17.44 | 16:10 | |
| SONEL | 9.60 | 9.65 | 9.65 | 9.65 | +0.52% | 34.55 | 16:03 | |
| SOPHARMA | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 45.38 | 15:28 | |
| STALEXP | 3.85 | 3.90 | 3.90 | 3.90 | +2.09% | 1,195.64 | 16:24 | |
| STALPROD | 327.00 | 331.00 | 331.00 | 331.00 | +1.53% | 884.81 | 16:24 | |
| STALPROFI | 9.08 | 9.48 | 9.48 | 9.48 | +5.10% | 33.91 | 16:25 | |
| STAPORKOW | 3.90 | 3.80 | 3.80 | 3.80 | -3.06% | 52.34 | 15:28 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| SUWARY | 27.00 | 26.00 | 26.00 | 26.00 | -1.52% | 6.59 | 12:34 | |
| SYGNITY | 11.40 | 11.35 | 11.35 | 11.35 | +0.44% | 116.47 | 14:49 | |
| SYNEKTIK | 28.50 | 28.60 | 28.60 | 28.60 | +0.70% | 163.73 | 16:16 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TALANX | 131.00 | 131.00 | 131.00 | 131.00 | -9.66% | 0.79 | 2021-02-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TALEX | 12.80 | 13.00 | 13.00 | 13.00 | -3.70% | 6.01 | 10:04 | |
| TARCZYNSKI | 30.00 | 31.00 | 31.00 | 31.00 | +6.16% | 13.32 | 15:00 | |
| TATRY | 149.00 | 149.00 | 149.00 | 149.00 | +1.36% | 1.49 | 09:07 | |
| TAURONPE | 2.56 | 2.60 | 2.60 | 2.60 | +2.04% | 7,534.39 | 16:25 | |
| TERMOREX | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 2.75 | 10:25 | |
| TESGAS | 4.98 | 5.40 | 5.40 | 5.40 | +8.87% | 600.18 | 16:24 | |
| TIM | 19.55 | 19.30 | 19.30 | 19.30 | -0.77% | 144.98 | 16:17 | |
| TORPOL | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 518.76 | 16:24 | |
| TOYA | 6.54 | 6.52 | 6.52 | 6.52 | +0.31% | 465.05 | 16:21 | |
| TRAKCJA | 3.18 | 3.30 | 3.30 | 3.30 | +3.77% | 2,439.67 | 16:23 | |
| TRANSPOL | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 33.56 | 15:57 | |
| TRITON | 3.70 | 3.70 | 3.70 | 3.70 | -2.37% | 0.04 | 10:23 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| ULMA | 54.00 | 54.00 | 54.00 | 54.00 | +0.93% | 6.53 | 13:59 | |
| UNIBEP | 11.35 | 11.55 | 11.55 | 11.55 | 0.00% | 49.76 | 16:02 | |
| UNICREDIT | 42.02 | 42.30 | 42.30 | 42.30 | +1.66% | 3.40 | 15:45 | |
| UNIMOT | 39.80 | 41.10 | 41.10 | 41.10 | +4.31% | 1,883.87 | 16:22 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| URSUS | 1.15 | 1.11 | 1.11 | 1.11 | -2.80% | 410.64 | 16:24 | |
| VIGOSYS | 715.00 | 710.00 | 710.00 | 710.00 | 0.00% | 335.95 | 15:46 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VINDEXUS | 5.50 | 5.60 | 5.60 | 5.60 | +2.94% | 73.29 | 15:49 | |
| VISTAL | 2.77 | 2.69 | 2.69 | 2.69 | -2.71% | 42.01 | 15:36 | |
| VISTULA | 2.64 | 2.59 | 2.59 | 2.59 | -1.15% | 247.35 | 16:08 | |
| VIVID | 1.63 | 1.64 | 1.64 | 1.64 | +0.12% | 42.13 | 15:48 | |
| VOTUM | 13.90 | 14.35 | 14.35 | 14.35 | +3.99% | 654.73 | 16:23 | |
| VOXEL | 45.60 | 45.80 | 45.80 | 45.80 | +0.66% | 114.97 | 16:15 | |
| WARIMPEX | 5.04 | 5.04 | 5.04 | 5.04 | +0.40% | 22.68 | 12:39 | |
| WASKO | 1.54 | 1.60 | 1.60 | 1.60 | +3.88% | 296.97 | 16:20 | |
| WAWEL | 596.00 | 590.00 | 590.00 | 590.00 | -1.01% | 872.08 | 16:18 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| WIELTON | 8.97 | 9.05 | 9.05 | 9.05 | +0.89% | 189.67 | 16:08 | |
| WIKANA | 4.40 | 4.68 | 4.68 | 4.68 | -0.43% | 6.56 | 13:35 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| WINVEST | 0.42 | 0.44 | 0.44 | 0.44 | +9.50% | 32.35 | 15:00 | |
| WIRTUALNA | 95.00 | 91.80 | 91.80 | 91.80 | -0.43% | 88.40 | 16:20 | |
| WITTCHEN | 8.92 | 9.10 | 9.10 | 9.10 | +1.11% | 24.64 | 15:43 | |
| WOJAS | 4.86 | 4.78 | 4.78 | 4.78 | +3.46% | 2.81 | 10:34 | |
| WORKSERV | 1.14 | 1.14 | 1.14 | 1.14 | +0.71% | 108.44 | 15:58 | |
| XTB | 16.10 | 16.10 | 16.10 | 16.10 | +0.63% | 2,260.26 | 16:23 | |
| ZAMET | 0.93 | 0.91 | 0.91 | 0.91 | -2.16% | 103.42 | 16:23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZEPAK | 9.30 | 9.26 | 9.26 | 9.26 | -1.28% | 35.54 | 16:11 | |
| ZPUE | 198.50 | 196.50 | 196.50 | 196.50 | -1.01% | 219.68 | 16:16 | |
| ZUE | 5.80 | 5.60 | 5.60 | 5.60 | -2.61% | 11.94 | 14:29 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
