Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 66,499.72 | 66,519.31 | 66,519.31 | 66,519.31 | -0.01% | 803,670.87 | 17:15 | |
| 06MAGNA | 4.05 | 4.04 | 4.04 | 4.04 | -0.25% | 41.62 | 17:00 | |
| 11BIT | 677.00 | 697.00 | 697.00 | 697.00 | +3.11% | 1,141.96 | 17:00 | |
| 4FUNMEDIA | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0.03 | 09:00 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ABPL | 67.00 | 68.20 | 68.20 | 68.20 | +1.79% | 145.98 | 17:00 | |
| ACAUTOGAZ | 30.80 | 30.90 | 30.90 | 30.90 | +1.64% | 1.95 | 10:34 | |
| ADIUVO | 0.82 | 0.82 | 0.82 | 0.82 | +2.76% | 0.02 | 09:00 | |
| AGORA | 8.10 | 7.98 | 7.98 | 7.98 | -1.48% | 28.86 | 17:00 | |
| AGROTON | 2.72 | 2.91 | 2.91 | 2.91 | +4.30% | 15.17 | 16:46 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| AILLERON | 19.40 | 19.30 | 19.30 | 19.30 | -0.52% | 177.53 | 16:48 | |
| AIRWAY | 0.25 | 0.26 | 0.26 | 0.26 | +1.38% | 10.62 | 16:42 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| ALIOR | 50.16 | 49.82 | 49.82 | 49.82 | -1.39% | 4,927.94 | 17:00 | |
| ALTA | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 24.76 | 17:00 | |
| ALTUSTFI | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 13.12 | 2023-09-21 | |
| ALUMETAL | 81.30 | 81.30 | 81.30 | 81.30 | +0.12% | 97.61 | 2023-08-02 | |
| AMBRA | 30.00 | 29.80 | 29.80 | 29.80 | -0.67% | 95.76 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMICA | 73.50 | 73.90 | 73.90 | 73.90 | +0.96% | 216.79 | 17:00 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 15.05 | 15.00 | 15.00 | 15.00 | -0.66% | 72.87 | 17:00 | |
| APLISENS | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 3.64 | 17:00 | |
| APSENERGY | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0.01 | 09:00 | |
| ARCHICOM | 26.40 | 26.60 | 26.60 | 26.60 | +1.14% | 127.20 | 14:21 | |
| ARCTIC | 14.92 | 15.08 | 15.08 | 15.08 | +1.89% | 716.27 | 17:00 | |
| ARTERIA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.01 | 2023-04-20 | |
| ARTIFEX | 18.95 | 19.10 | 19.10 | 19.10 | +0.79% | 190.94 | 17:00 | |
| ASBIS | 29.00 | 28.62 | 28.62 | 28.62 | +0.99% | 1,762.15 | 17:00 | |
| ASMGROUP | 0.97 | 0.96 | 0.96 | 0.96 | -4.00% | 161.81 | 17:00 | |
| ASSECOBS | 41.90 | 41.50 | 41.50 | 41.50 | +1.22% | 11.07 | 17:00 | |
| ASSECOPOL | 73.10 | 72.45 | 72.45 | 72.45 | -0.75% | 2,187.02 | 17:00 | |
| ASSECOSEE | 46.70 | 46.70 | 46.70 | 46.70 | 0.00% | 7.72 | 15:52 | |
| ASTARTA | 31.00 | 31.50 | 31.50 | 31.50 | +0.96% | 62.82 | 17:04 | |
| ATAL | 62.80 | 62.40 | 62.40 | 62.40 | 0.00% | 76.23 | 17:00 | |
| ATENDE | 3.11 | 3.17 | 3.17 | 3.17 | +1.93% | 68.45 | 16:34 | |
| ATLANTAPL | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 18.97 | 16:17 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ATMGRUPA | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | 9.19 | 16:48 | |
| ATREM | 6.38 | 6.28 | 6.28 | 6.28 | -1.88% | 5.11 | 17:00 | |
| AUTOPARTN | 22.50 | 22.85 | 22.85 | 22.85 | +1.11% | 985.20 | 17:00 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| BBIDEV | 4.60 | 5.00 | 5.00 | 5.00 | 0.00% | 0.51 | 17:00 | |
| BEDZIN | 50.00 | 48.60 | 48.60 | 48.60 | -2.80% | 157.14 | 17:00 | |
| BENEFIT | 1,745.00 | 1,785.00 | 1,785.00 | 1,785.00 | +2.88% | 1,355.07 | 17:01 | |
| BETACOM | 4.88 | 4.94 | 4.94 | 4.94 | +2.07% | 5.81 | 15:52 | |
| BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
| BIOMEDLUB | 5.25 | 5.32 | 5.32 | 5.32 | +1.33% | 318.24 | 17:00 | |
| BIOTON | 3.90 | 3.89 | 3.89 | 3.89 | -0.51% | 74.08 | 17:00 | |
| BMPAG | 0.80 | 0.83 | 0.83 | 0.83 | +3.75% | 64.39 | 17:00 | |
| BOGDANKA | 35.98 | 35.40 | 35.40 | 35.40 | -1.61% | 1,832.56 | 17:01 | |
| BORYSZEW | 6.52 | 6.55 | 6.55 | 6.55 | 0.00% | 51.35 | 17:00 | |
| BOS | 8.77 | 8.56 | 8.56 | 8.56 | -2.17% | 25.85 | 17:00 | |
| BOWIM | 6.54 | 6.48 | 6.48 | 6.48 | -0.61% | 90.03 | 17:00 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 8.88 | 2023-05-04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.31 | 2022-10-03 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 438.00 | 434.00 | 434.00 | 434.00 | -1.48% | 6,822.51 | 17:03 | |
| BUMECH | 28.96 | 28.80 | 28.80 | 28.80 | +0.14% | 593.95 | 17:00 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| BZWBK | 358.00 | 354.00 | 354.00 | 354.00 | -1.88% | 19,028.69 | 17:00 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| CAPITAL | 1.16 | 1.16 | 1.16 | 1.16 | +0.87% | 0.84 | 2023-09-21 | |
| CCC | 41.15 | 41.85 | 41.85 | 41.85 | +2.22% | 3,402.85 | 17:00 | |
| CDPROJEKT | 148.90 | 148.70 | 148.70 | 148.70 | +0.07% | 32,712.69 | 17:04 | |
| CDRL | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 16.73 | 17:00 | |
| CELTIC | 5.48 | 6.42 | 6.42 | 6.42 | +17.15% | 313.52 | 17:00 | |
| CEZ | 181.90 | 183.00 | 183.00 | 183.00 | +2.23% | 45.16 | 16:33 | |
| CFI | 0.21 | 0.21 | 0.21 | 0.21 | +0.97% | 0.06 | 10:04 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| CIECH | 53.90 | 53.30 | 53.30 | 53.30 | -1.30% | 447.87 | 17:00 | |
| CIGAMES | 6.05 | 6.30 | 6.30 | 6.30 | +5.00% | 2,679.37 | 17:03 | |
| CITYSERV | 6.10 | 6.10 | 6.10 | 6.10 | +9.91% | 0.18 | 17:00 | |
| CLNPHARMA | 16.00 | 15.86 | 15.86 | 15.86 | +0.13% | 253.95 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CNT | 13.00 | 13.20 | 13.20 | 13.20 | +1.54% | 145.72 | 2023-05-23 | |
| COALENERG | 1.41 | 1.38 | 1.38 | 1.38 | -0.14% | 6.42 | 16:23 | |
| COGNOR | 7.33 | 7.50 | 7.50 | 7.50 | +3.02% | 2,054.26 | 17:00 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| COMARCH | 143.00 | 142.50 | 142.50 | 142.50 | -1.04% | 129.94 | 17:00 | |
| COMP | 61.60 | 61.80 | 61.80 | 61.80 | +0.32% | 46.76 | 17:00 | |
| CORMAY | 0.63 | 0.64 | 0.64 | 0.64 | +0.95% | 94.91 | 17:00 | |
| CPGROUP | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.02 | 2023-06-27 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| CYFRPLSAT | 13.01 | 12.94 | 12.94 | 12.94 | -0.50% | 13,571.02 | 17:00 | |
| DEBICA | 70.20 | 70.00 | 70.00 | 70.00 | +0.57% | 39.70 | 16:43 | |
| DECORA | 42.40 | 42.40 | 42.40 | 42.40 | +0.24% | 0.34 | 14:35 | |
| DEKPOL | 34.80 | 34.80 | 34.80 | 34.80 | +0.87% | 0.80 | 16:43 | |
| DELKO | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 44.17 | 16:43 | |
| DINOPL | 373.00 | 373.80 | 373.80 | 373.80 | +0.19% | 44,761.76 | 17:00 | |
| DOMDEV | 155.20 | 154.20 | 154.20 | 154.20 | -0.64% | 137.23 | 17:00 | |
| DROZAPOL | 3.81 | 3.81 | 3.81 | 3.81 | +2.97% | 25.50 | 17:00 | |
| ECHO | 4.33 | 4.37 | 4.37 | 4.37 | +0.92% | 1,202.62 | 17:00 | |
| EDINVEST | 4.60 | 4.64 | 4.64 | 4.64 | -0.85% | 1.84 | 15:51 | |
| EFEKT | 6.35 | 6.35 | 6.35 | 6.35 | +1.60% | 0.89 | 15:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| ELEKTROTI | 16.00 | 16.60 | 16.60 | 16.60 | +5.06% | 1,150.33 | 17:02 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| ELKOP | 0.62 | 0.52 | 0.52 | 0.52 | -14.00% | 504.71 | 2023-08-28 | |
| ELZAB | 1.77 | 1.88 | 1.88 | 1.88 | +3.87% | 1.50 | 2023-09-20 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| ENAP | 1.85 | 1.85 | 1.85 | 1.85 | +2.78% | 0.11 | 2023-09-06 | |
| ENEA | 7.51 | 7.37 | 7.37 | 7.37 | -3.03% | 3,475.33 | 17:00 | |
| ENELMED | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 0.02 | 09:00 | |
| ENERGA | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 151.68 | 17:00 | |
| ENERGOINS | 3.90 | 3.92 | 3.92 | 3.92 | +0.51% | 209.26 | 17:02 | |
| ENTER | 47.50 | 47.80 | 47.80 | 47.80 | 0.00% | 171.09 | 17:00 | |
| ERBUD | 39.60 | 38.00 | 38.00 | 38.00 | -4.76% | 167.30 | 16:37 | |
| ERG | 56.50 | 57.50 | 57.50 | 57.50 | -0.86% | 4.81 | 2023-09-21 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| ESOTIQ | 36.80 | 37.30 | 37.30 | 37.30 | +1.36% | 57.09 | 16:43 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| EUCO | 1.18 | 1.20 | 1.20 | 1.20 | 0.00% | 4.27 | 16:49 | |
| EUROCASH | 15.02 | 14.89 | 14.89 | 14.89 | -2.04% | 1,633.07 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROHOLD | 3.80 | 3.80 | 3.80 | 3.80 | -9.52% | 8.40 | 2023-09-21 | |
| EUROTEL | 43.90 | 43.00 | 43.00 | 43.00 | -2.27% | 341.45 | 17:00 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| FAMUR | 3.15 | 3.10 | 3.10 | 3.10 | -0.64% | 275.13 | 17:00 | |
| FASING | 14.10 | 14.60 | 14.60 | 14.60 | 0.00% | 1.50 | 15:00 | |
| FASTFIN | 1.31 | 1.35 | 1.35 | 1.35 | +4.65% | 5.33 | 2023-09-21 | |
| FEERUM | 6.00 | 6.10 | 6.10 | 6.10 | 0.00% | 7.59 | 16:24 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| FERRO | 27.90 | 28.30 | 28.30 | 28.30 | +1.43% | 240.48 | 17:00 | |
| FERRUM | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.04 | 09:14 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| FORTE | 25.10 | 25.00 | 25.00 | 25.00 | 0.00% | 24.36 | 17:00 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| GETIN | 0.55 | 0.56 | 0.56 | 0.56 | +2.57% | 97.72 | 16:31 | |
| GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| GLCOSMED | 2.66 | 2.61 | 2.61 | 2.61 | -1.14% | 62.45 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GOBARTO | 27.70 | 27.60 | 27.60 | 27.60 | -4.50% | 25.32 | 17:02 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| GPW | 36.68 | 37.16 | 37.16 | 37.16 | +1.31% | 848.37 | 17:00 | |
| GROCLIN | 0.32 | 0.34 | 0.34 | 0.34 | +9.00% | 79.93 | 16:45 | |
| GRODNO | 10.78 | 10.56 | 10.56 | 10.56 | -1.49% | 49.56 | 17:00 | |
| GRUPAAZOTY | 24.76 | 24.28 | 24.28 | 24.28 | -1.14% | 1,012.79 | 17:00 | |
| GTC | 5.74 | 5.76 | 5.76 | 5.76 | 0.00% | 3.57 | 2023-09-21 | |
| HANDLOWY | 81.60 | 81.00 | 81.00 | 81.00 | -0.25% | 821.69 | 17:02 | |
| HARPER | 9.04 | 8.56 | 8.56 | 8.56 | -4.89% | 168.91 | 17:00 | |
| HELIO | 15.50 | 15.90 | 15.90 | 15.90 | +3.25% | 6.53 | 14:25 | |
| HERKULES | 0.69 | 0.66 | 0.66 | 0.66 | -3.78% | 7.64 | 17:00 | |
| HUBSTYLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 6.79 | 16:31 | |
| HYDROTOR | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | 6.28 | 14:50 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2022-03-24 | |
| IALBGR | 0.59 | 0.59 | 0.59 | 0.59 | +2.80% | 2.43 | 15:47 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| IMCOMPANY | 11.45 | 11.80 | 11.80 | 11.80 | +3.06% | 11.62 | 17:00 | |
| IMMOBILE | 3.03 | 3.02 | 3.02 | 3.02 | +2.37% | 5.50 | 17:00 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| IMPERA | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 1.02 | 15:55 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| IMS | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 228.81 | 16:46 | |
| INC | 2.54 | 2.53 | 2.53 | 2.53 | -1.94% | 8.93 | 15:17 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| INGBSK | 188.00 | 183.60 | 183.60 | 183.60 | -0.97% | 545.44 | 17:04 | |
| INPRO | 8.50 | 8.80 | 8.80 | 8.80 | +4.76% | 120.26 | 16:12 | |
| INSTALKRK | 37.30 | 36.30 | 36.30 | 36.30 | +0.55% | 4.09 | 17:00 | |
| INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
| INTERCARS | 575.00 | 570.00 | 570.00 | 570.00 | -1.04% | 1,559.72 | 17:00 | |
| INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 8.50 | 2022-05-16 | |
| INTERSPPL | 1.12 | 1.17 | 1.17 | 1.17 | +8.37% | 93.93 | 17:00 | |
| INTROL | 8.14 | 8.30 | 8.30 | 8.30 | 0.00% | 25.81 | 15:55 | |
| INVISTA | 0.74 | 0.74 | 0.74 | 0.74 | -0.54% | 13.42 | 13:38 | |
| IPOPEMA | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% | 0.05 | 15:44 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOBLOK | 38.40 | 38.40 | 38.40 | 38.40 | 0.00% | 0.04 | 11:00 | |
| IZOSTAL | 2.68 | 2.74 | 2.74 | 2.74 | +2.62% | 13.30 | 16:33 | |
| JSW | 44.50 | 44.81 | 44.81 | 44.81 | +0.70% | 29,162.79 | 17:00 | |
| JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
| K2INTERNT | 35.70 | 35.00 | 35.00 | 35.00 | -1.96% | 37.88 | 15:01 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
| KCI | 1.04 | 1.06 | 1.06 | 1.06 | -0.47% | 8.88 | 16:37 | |
| KERNEL | 6.84 | 6.89 | 6.89 | 6.89 | +1.17% | 205.88 | 17:00 | |
| KETY | 663.50 | 652.00 | 652.00 | 652.00 | -2.03% | 6,389.84 | 17:00 | |
| KGHM | 111.80 | 111.45 | 111.45 | 111.45 | -0.22% | 34,453.72 | 17:03 | |
| KGL | 13.70 | 13.40 | 13.40 | 13.40 | -2.90% | 19.85 | 13:51 | |
| KINOPOL | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 10.46 | 17:00 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KOGENERA | 36.80 | 35.00 | 35.00 | 35.00 | -4.63% | 281.39 | 17:00 | |
| KOMPAP | 19.00 | 18.40 | 18.40 | 18.40 | -1.08% | 8.56 | 2023-09-21 | |
| KOMPUTRON | 5.30 | 5.20 | 5.20 | 5.20 | -1.52% | 10.05 | 16:48 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| KOPEX | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | 0.08 | 2023-09-15 | |
| KPPD | 65.40 | 65.40 | 65.40 | 65.40 | -0.61% | 2.09 | 16:27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRAKCHEM | 0.43 | 0.45 | 0.45 | 0.45 | +3.70% | 0.23 | 12:58 | |
| KREC | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 2.79 | 2022-09-15 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| KRKA | 490.00 | 499.00 | 499.00 | 499.00 | +1.84% | 8.97 | 14:59 | |
| KRUK | 421.00 | 424.00 | 424.00 | 424.00 | -0.09% | 6,037.17 | 17:01 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| KRVITAMIN | 11.95 | 12.40 | 12.40 | 12.40 | +4.64% | 46.45 | 16:04 | |
| KSGAGRO | 1.80 | 1.86 | 1.86 | 1.86 | +3.61% | 7.09 | 17:00 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LARQ | 1.30 | 1.30 | 1.30 | 1.30 | +3.17% | 0.00 | 09:03 | |
| LCCORP | 4.78 | 4.74 | 4.74 | 4.74 | -0.11% | 221.15 | 17:02 | |
| LENA | 3.63 | 3.58 | 3.58 | 3.58 | -1.10% | 21.72 | 13:48 | |
| LENTEX | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 10.98 | 17:00 | |
| LIBET | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 0.02 | 09:00 | |
| LIVECHAT | 146.00 | 148.60 | 148.60 | 148.60 | +0.54% | 2,373.72 | 17:00 | |
| LOKUM | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.03 | 15:46 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| LPP | 13,500.00 | 13,790.00 | 13,790.00 | 13,790.00 | +5.35% | 42,922.34 | 17:02 | |
| LSISOFT | 14.45 | 14.45 | 14.45 | 14.45 | -2.36% | 5.72 | 14:34 | |
| LUBAWA | 2.63 | 2.62 | 2.62 | 2.62 | +0.23% | 242.41 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MABION | 17.30 | 17.31 | 17.31 | 17.31 | +0.17% | 112.57 | 17:00 | |
| MAKARONPL | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 17.07 | 17:01 | |
| MANGATA | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | 5.22 | 15:20 | |
| MARVIPOL | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 56.08 | 17:00 | |
| MASTERPHA | 6.00 | 6.05 | 6.05 | 6.05 | +0.83% | 5.26 | 2022-07-01 | |
| MBANK | 392.10 | 390.20 | 390.20 | 390.20 | -1.54% | 4,953.61 | 17:00 | |
| MBWS | 10.70 | 10.70 | 10.70 | 10.70 | +4.90% | 0.11 | 09:03 | |
| MCI | 21.00 | 21.20 | 21.20 | 21.20 | 0.00% | 18.10 | 16:10 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| MDIENERGIA | 1.66 | 1.75 | 1.75 | 1.75 | +0.58% | 8.11 | 17:00 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.02 | 2021-12-29 | |
| MEDICALG | 32.35 | 33.75 | 33.75 | 33.75 | +4.49% | 913.03 | 17:04 | |
| MENNICA | 16.00 | 15.85 | 15.85 | 15.85 | -2.46% | 35.20 | 16:31 | |
| MERCATOR | 41.00 | 41.04 | 41.04 | 41.04 | +0.34% | 104.95 | 17:00 | |
| MERCOR | 25.70 | 25.50 | 25.50 | 25.50 | +0.39% | 28.30 | 17:00 | |
| MEXPOLSKA | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% | 0.05 | 17:00 | |
| MFO | 28.40 | 29.30 | 29.30 | 29.30 | +3.53% | 10.36 | 15:21 | |
| MILKILAND | 0.81 | 0.78 | 0.78 | 0.78 | -3.82% | 18.13 | 16:48 | |
| MILLENNIUM | 5.41 | 5.42 | 5.42 | 5.42 | -0.55% | 1,348.46 | 17:00 | |
| MIRACULUM | 1.23 | 1.29 | 1.29 | 1.29 | -3.01% | 76.66 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MIRBUD | 6.67 | 6.90 | 6.90 | 6.90 | +2.99% | 1,895.10 | 17:00 | |
| MLPGROUP | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 1.60 | 16:39 | |
| MOJ | 2.10 | 2.10 | 2.10 | 2.10 | +3.96% | 1.05 | 13:01 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| MONNARI | 5.96 | 6.08 | 6.08 | 6.08 | +1.33% | 26.37 | 15:59 | |
| MOSTALPLC | 18.30 | 18.35 | 18.35 | 18.35 | +0.27% | 11.40 | 15:40 | |
| MOSTALWAR | 6.48 | 6.30 | 6.30 | 6.30 | -2.78% | 2.05 | 17:00 | |
| MOSTALZAB | 3.83 | 3.81 | 3.81 | 3.81 | +0.66% | 110.57 | 17:00 | |
| MUZA | 15.20 | 16.70 | 16.70 | 16.70 | +9.15% | 97.46 | 17:02 | |
| MWTRADE | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 1.47 | 2023-09-20 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| NEWAG | 19.35 | 19.65 | 19.65 | 19.65 | +2.34% | 46.06 | 17:00 | |
| NOVITA | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 19.69 | 17:01 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| NTTSYSTEM | 5.14 | 5.14 | 5.14 | 5.14 | +1.18% | 11.46 | 17:00 | |
| ODLEWNIE | 9.30 | 9.45 | 9.45 | 9.45 | +0.53% | 8.40 | 15:46 | |
| OEX | 46.80 | 45.30 | 45.30 | 45.30 | -0.22% | 234.80 | 14:38 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| OPENFIN | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1.50 | 2023-02-02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OPONEO.PL | 44.20 | 44.10 | 44.10 | 44.10 | -0.23% | 9.83 | 15:43 | |
| OPTEAM | 6.96 | 6.94 | 6.94 | 6.94 | -0.86% | 2.09 | 2023-09-21 | |
| ORANGEPL | 7.70 | 7.71 | 7.71 | 7.71 | +0.10% | 6,828.96 | 17:00 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| ORZBIALY | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 3.20 | 15:00 | |
| OTLOG | 43.80 | 44.90 | 44.90 | 44.90 | +2.75% | 489.88 | 17:01 | |
| OTMUCHOW | 3.74 | 3.78 | 3.78 | 3.78 | +1.07% | 11.23 | 17:00 | |
| OVOSTAR | 62.00 | 62.50 | 62.50 | 62.50 | +0.81% | 55.31 | 16:43 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| PAMAPOL | 3.44 | 3.48 | 3.48 | 3.48 | +1.16% | 7.75 | 15:52 | |
| PANOVA | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 143.51 | 17:02 | |
| PATENTUS | 3.94 | 3.89 | 3.89 | 3.89 | -0.51% | 386.81 | 17:00 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 15.03 | 2023-09-20 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 4.87 | 2021-12-20 | |
| PCCEXOL | 2.94 | 2.96 | 2.96 | 2.96 | +0.51% | 152.37 | 17:00 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| PCCROKITA | 86.20 | 86.00 | 86.00 | 86.00 | +0.12% | 144.77 | 17:04 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 20.90 | 21.00 | 21.00 | 21.00 | +0.48% | 36.56 | 17:00 | |
| PEKAO | 101.00 | 99.16 | 99.16 | 99.16 | -1.82% | 26,034.23 | 17:00 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
| PEP | 75.00 | 74.50 | 74.50 | 74.50 | -1.19% | 147.32 | 16:44 | |
| PEPEES | 1.27 | 1.29 | 1.29 | 1.29 | +1.57% | 29.69 | 17:00 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PGE | 7.73 | 7.71 | 7.71 | 7.71 | -1.66% | 15,233.11 | 17:00 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| PHN | 11.85 | 11.80 | 11.80 | 11.80 | -0.42% | 5.93 | 17:00 | |
| PKNORLEN | 59.60 | 60.80 | 60.80 | 60.80 | +2.01% | 162,492.21 | 17:00 | |
| PKOBP | 34.95 | 34.59 | 34.59 | 34.59 | -1.96% | 65,767.05 | 17:04 | |
| PKPCARGO | 15.28 | 15.58 | 15.58 | 15.58 | +0.65% | 441.95 | 17:01 | |
| PLASTBOX | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 4.02 | 2022-02-01 | |
| PLATYNINW | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.02 | 09:13 | |
| PLAYWAY | 419.00 | 437.00 | 437.00 | 437.00 | +3.68% | 1,053.53 | 17:03 | |
| PLAZACNTR | 2.53 | 2.40 | 2.40 | 2.40 | -2.04% | 72.62 | 17:00 | |
| PMPG | 3.34 | 3.56 | 3.56 | 3.56 | +6.59% | 12.56 | 13:30 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 12.60 | 12.30 | 12.30 | 12.30 | -3.15% | 8.50 | 13:32 | |
| POLIMEXMS | 4.36 | 4.29 | 4.29 | 4.29 | -1.49% | 652.55 | 17:02 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| POLWAX | 2.34 | 2.34 | 2.34 | 2.34 | +0.86% | 33.12 | 15:47 | |
| POZBUD | 2.30 | 2.22 | 2.22 | 2.22 | -0.45% | 196.73 | 16:42 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
| PRAGMAINK | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 0.19 | 15:40 | |
| PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| PROCHEM | 30.80 | 32.00 | 32.00 | 32.00 | +3.90% | 0.16 | 17:00 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| PROJPRZEM | 16.20 | 16.00 | 16.00 | 16.00 | -0.62% | 3.24 | 17:00 | |
| PROTEKTOR | 2.19 | 2.12 | 2.12 | 2.12 | +1.19% | 240.72 | 17:03 | |
| PROVIDENT | 5.85 | 6.30 | 6.30 | 6.30 | +7.69% | 110.36 | 2022-02-21 | |
| PWRMEDIA | 33.10 | 33.00 | 33.00 | 33.00 | -2.08% | 18.19 | 17:00 | |
| PZU | 40.69 | 41.25 | 41.25 | 41.25 | +0.51% | 76,547.20 | 17:00 | |
| QUERCUS | 4.10 | 4.07 | 4.07 | 4.07 | -0.73% | 32.57 | 14:38 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| RADPOL | 2.00 | 1.93 | 1.93 | 1.93 | -3.75% | 194.99 | 2022-02-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAKO | 1.03 | 1.04 | 1.04 | 1.04 | +0.39% | 144.83 | 17:00 | |
| RAFAMET | 16.50 | 16.60 | 16.60 | 16.60 | +0.61% | 0.36 | 17:00 | |
| RAINBOW | 39.80 | 40.90 | 40.90 | 40.90 | +2.25% | 401.96 | 17:04 | |
| RANKPROGR | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 65.33 | 17:00 | |
| RAWLPLUG | 14.15 | 14.00 | 14.00 | 14.00 | -1.41% | 2.27 | 15:35 | |
| REDAN | 0.40 | 0.42 | 0.42 | 0.42 | +4.50% | 8.84 | 16:23 | |
| RELPOL | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% | 23.59 | 16:37 | |
| REMAK | 13.65 | 14.10 | 14.10 | 14.10 | +3.30% | 1.01 | 12:58 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| RONSON | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 15.09 | 2022-02-11 | |
| ROPCZYCE | 39.80 | 40.00 | 40.00 | 40.00 | +0.25% | 49.44 | 16:43 | |
| SANOK | 18.20 | 19.00 | 19.00 | 19.00 | +4.40% | 259.20 | 17:00 | |
| SANTANDER | 15.92 | 15.94 | 15.94 | 15.94 | -0.75% | 4.27 | 14:02 | |
| SARE | 13.30 | 12.80 | 12.80 | 12.80 | 0.00% | 70.25 | 2023-09-15 | |
| SECOGROUP | 25.00 | 25.60 | 25.60 | 25.60 | 0.00% | 32.56 | 17:00 | |
| SEKO | 9.15 | 9.25 | 9.25 | 9.25 | +2.78% | 11.78 | 17:00 | |
| SELENAFM | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | 5.11 | 16:42 | |
| SELVITA | 65.50 | 65.80 | 65.80 | 65.80 | +0.61% | 366.97 | 17:01 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| SETANTA | 1.80 | 1.81 | 1.81 | 1.81 | -1.63% | 1.92 | 11:32 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.93 | 0.93 | 0.93 | 0.93 | +0.43% | 4.66 | 16:31 | |
| SILVANO | 4.43 | 4.44 | 4.44 | 4.44 | 0.00% | 2.71 | 2023-09-21 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| SKARBIEC | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% | 0.66 | 12:46 | |
| SKOTAN | 1.24 | 1.32 | 1.32 | 1.32 | +8.20% | 43.16 | 15:40 | |
| SNIEZKA | 73.00 | 76.60 | 76.60 | 76.60 | +4.93% | 70.04 | 16:48 | |
| SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 3.18 | 15:00 | |
| SOLAR | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 3.63 | 16:09 | |
| SONEL | 11.90 | 12.10 | 12.10 | 12.10 | +1.68% | 6.86 | 15:09 | |
| SOPHARMA | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.07 | 10:06 | |
| STALEXP | 2.52 | 2.51 | 2.51 | 2.51 | -0.40% | 82.47 | 17:00 | |
| STALPROD | 228.50 | 225.00 | 225.00 | 225.00 | -0.44% | 699.00 | 17:00 | |
| STALPROFI | 8.56 | 8.60 | 8.60 | 8.60 | -0.12% | 14.39 | 16:43 | |
| STAPORKOW | 3.49 | 3.39 | 3.39 | 3.39 | +0.30% | 1.37 | 16:21 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| SUWARY | 31.00 | 31.00 | 31.00 | 31.00 | -3.12% | 0.06 | 2023-05-17 | |
| SYGNITY | 32.80 | 32.70 | 32.70 | 32.70 | +4.81% | 12.92 | 17:00 | |
| SYNEKTIK | 62.40 | 62.00 | 62.00 | 62.00 | -0.64% | 859.65 | 17:00 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TALEX | 14.30 | 14.30 | 14.30 | 14.30 | +2.14% | 1.06 | 11:18 | |
| TARCZYNSKI | 47.50 | 47.30 | 47.30 | 47.30 | 0.00% | 31.89 | 15:40 | |
| TATRY | 124.00 | 124.00 | 124.00 | 124.00 | -4.62% | 2.48 | 2023-09-19 | |
| TAURONPE | 3.74 | 3.67 | 3.67 | 3.67 | -2.16% | 11,574.44 | 17:01 | |
| TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.05 | 09:04 | |
| TESGAS | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | 19.65 | 17:00 | |
| TIM | 48.60 | 48.65 | 48.65 | 48.65 | -0.10% | 229.03 | 17:00 | |
| TORPOL | 18.64 | 18.84 | 18.84 | 18.84 | +0.64% | 1,018.41 | 17:00 | |
| TOYA | 6.43 | 6.40 | 6.40 | 6.40 | -0.31% | 176.72 | 17:00 | |
| TRAKCJA | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 84.94 | 16:39 | |
| TRANSPOL | 3.74 | 3.64 | 3.64 | 3.64 | -2.67% | 10.95 | 16:22 | |
| TRITON | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 0.03 | 2023-09-07 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| ULMA | 63.00 | 63.00 | 63.00 | 63.00 | +3.28% | 0.06 | 09:00 | |
| UNIBEP | 9.86 | 9.38 | 9.38 | 9.38 | -3.89% | 219.09 | 17:00 | |
| UNICREDIT | 108.00 | 109.00 | 109.00 | 109.00 | +2.73% | 3.81 | 2023-09-21 | |
| UNIMOT | 103.00 | 102.60 | 102.60 | 102.60 | -0.58% | 791.49 | 17:00 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| URSUS | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 147.42 | 2022-10-14 | |
| VIGOSYS | 532.00 | 544.00 | 544.00 | 544.00 | +1.87% | 118.91 | 16:35 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VINDEXUS | 8.60 | 8.64 | 8.64 | 8.64 | +0.47% | 12.42 | 15:42 | |
| VISTAL | 0.68 | 0.53 | 0.53 | 0.53 | -21.94% | 488.31 | 17:04 | |
| VISTULA | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 239.61 | 17:00 | |
| VIVID | 0.90 | 0.90 | 0.90 | 0.90 | +0.67% | 0.27 | 10:06 | |
| VOTUM | 44.40 | 45.00 | 45.00 | 45.00 | +0.45% | 252.78 | 17:00 | |
| VOXEL | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 222.45 | 17:00 | |
| WARIMPEX | 4.56 | 4.56 | 4.56 | 4.56 | +1.33% | 1.39 | 14:50 | |
| WASKO | 1.73 | 1.73 | 1.73 | 1.73 | -0.58% | 0.86 | 17:00 | |
| WAWEL | 692.00 | 700.00 | 700.00 | 700.00 | +0.57% | 187.30 | 16:44 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| WIELTON | 8.30 | 8.28 | 8.28 | 8.28 | -0.60% | 57.93 | 17:00 | |
| WIKANA | 5.90 | 5.95 | 5.95 | 5.95 | +0.85% | 2.28 | 15:00 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| WINVEST | 0.46 | 0.46 | 0.46 | 0.46 | +2.22% | 4.63 | 15:25 | |
| WIRTUALNA | 108.00 | 107.80 | 107.80 | 107.80 | +1.13% | 278.72 | 17:00 | |
| WITTCHEN | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 2,013.53 | 17:00 | |
| WOJAS | 8.28 | 8.26 | 8.26 | 8.26 | +0.24% | 10.10 | 17:01 | |
| WORKSERV | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 20.77 | 16:49 | |
| XTB | 32.24 | 31.94 | 31.94 | 31.94 | -0.62% | 3,973.24 | 17:01 | |
| ZAMET | 1.60 | 1.62 | 1.62 | 1.62 | +2.20% | 12.64 | 16:42 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZEPAK | 19.30 | 19.58 | 19.58 | 19.58 | +1.45% | 51.53 | 17:00 | |
| ZPUE | 388.00 | 375.00 | 375.00 | 375.00 | -3.10% | 3.80 | 2022-12-01 | |
| ZUE | 6.02 | 6.02 | 6.02 | 6.02 | +0.33% | 19.22 | 17:00 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
