Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 53,879.13 | 54,067.33 | 54,067.33 | 54,067.33 | -0.78% | 357,625.37 | 12:25 | |
| 06MAGNA | 3.35 | 3.28 | 3.28 | 3.28 | -3.81% | 6.78 | 11:56 | |
| 11BIT | 488.00 | 475.50 | 475.50 | 475.50 | -2.96% | 325.29 | 12:24 | |
| 4FUNMEDIA | 11.40 | 11.40 | 11.40 | 11.40 | +3.64% | 0.06 | 09:00 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ABPL | 46.30 | 46.00 | 46.00 | 46.00 | -0.65% | 19.94 | 12:21 | |
| ACAUTOGAZ | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% | 21.95 | 11:41 | |
| ADIUVO | 1.81 | 1.81 | 1.81 | 1.81 | -0.82% | 39.49 | 09:15 | |
| AGORA | 5.30 | 5.40 | 5.40 | 5.40 | +2.86% | 4.39 | 10:41 | |
| AGROTON | 3.59 | 3.54 | 3.54 | 3.54 | -1.26% | 0.48 | 11:20 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| AILLERON | 11.05 | 10.60 | 10.60 | 10.60 | -3.64% | 35.18 | 12:22 | |
| AIRWAY | 0.75 | 0.75 | 0.75 | 0.75 | -6.28% | 245.03 | 12:23 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| ALIOR | 28.68 | 28.27 | 28.27 | 28.27 | -3.52% | 4,235.14 | 12:25 | |
| ALTA | 1.83 | 1.83 | 1.83 | 1.83 | +1.10% | 2.54 | 10:54 | |
| ALTUSTFI | 1.28 | 1.27 | 1.27 | 1.27 | +2.00% | 0.03 | 10:29 | |
| ALUMETAL | 68.60 | 69.00 | 69.00 | 69.00 | +0.88% | 272.86 | 12:15 | |
| AMBRA | 19.18 | 19.38 | 19.38 | 19.38 | +1.15% | 3.55 | 11:06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMICA | 74.00 | 74.40 | 74.40 | 74.40 | +1.09% | 64.71 | 12:23 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 14.34 | 14.12 | 14.12 | 14.12 | -1.53% | 83.96 | 11:46 | |
| APLISENS | 14.50 | 14.50 | 14.50 | 14.50 | +2.11% | 0.12 | 09:11 | |
| APSENERGY | 2.21 | 2.22 | 2.22 | 2.22 | -5.53% | 9.57 | 10:18 | |
| ARCHICOM | 17.75 | 16.90 | 16.90 | 16.90 | -3.98% | 15.41 | 11:49 | |
| ARCTIC | 13.34 | 13.30 | 13.30 | 13.30 | -0.75% | 405.65 | 12:24 | |
| ARTERIA | 7.18 | 7.18 | 7.18 | 7.18 | +0.56% | 0.01 | 09:00 | |
| ARTIFEX | 7.86 | 7.78 | 7.78 | 7.78 | -2.99% | 20.70 | 11:01 | |
| ASBIS | 12.56 | 12.48 | 12.48 | 12.48 | -1.03% | 981.91 | 12:22 | |
| ASMGROUP | 0.45 | 0.45 | 0.45 | 0.45 | +4.17% | 0.00 | 2021-10-04 | |
| ASSECOBS | 38.90 | 38.90 | 38.90 | 38.90 | +0.26% | 5.36 | 11:58 | |
| ASSECOPOL | 75.60 | 74.80 | 74.80 | 74.80 | -2.86% | 2,077.71 | 12:18 | |
| ASSECOSEE | 38.20 | 38.70 | 38.70 | 38.70 | +0.78% | 452.44 | 11:35 | |
| ASTARTA | 20.75 | 20.25 | 20.25 | 20.25 | -2.17% | 125.74 | 12:07 | |
| ATAL | 33.90 | 33.60 | 33.60 | 33.60 | +0.60% | 35.37 | 12:18 | |
| ATENDE | 2.94 | 2.91 | 2.91 | 2.91 | -2.51% | 11.57 | 12:19 | |
| ATLANTAPL | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | 4.34 | 09:00 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ATMGRUPA | 3.48 | 3.40 | 3.40 | 3.40 | +0.29% | 0.55 | 11:10 | |
| ATREM | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 20.42 | 11:49 | |
| AUTOPARTN | 13.72 | 13.70 | 13.70 | 13.70 | -0.29% | 291.31 | 12:20 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| BBIDEV | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 6.84 | 12:17 | |
| BEDZIN | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.27 | 12:18 | |
| BENEFIT | 479.00 | 489.00 | 489.00 | 489.00 | +1.88% | 8.76 | 11:54 | |
| BETACOM | 7.50 | 7.10 | 7.10 | 7.10 | -5.33% | 3.93 | 11:57 | |
| BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
| BIOMEDLUB | 3.34 | 3.38 | 3.38 | 3.38 | -0.88% | 125.40 | 12:24 | |
| BIOTON | 3.84 | 3.85 | 3.85 | 3.85 | -1.28% | 20.21 | 10:22 | |
| BMPAG | 0.37 | 0.37 | 0.37 | 0.37 | +3.98% | 0.00 | 2022-06-24 | |
| BOGDANKA | 57.30 | 57.60 | 57.60 | 57.60 | +0.52% | 3,711.51 | 12:12 | |
| BORYSZEW | 5.60 | 5.54 | 5.54 | 5.54 | -1.25% | 89.07 | 12:23 | |
| BOS | 8.07 | 7.96 | 7.96 | 7.96 | -0.13% | 3.10 | 12:08 | |
| BOWIM | 9.80 | 9.50 | 9.50 | 9.50 | -3.85% | 628.58 | 12:21 | |
| BRASTER | 0.81 | 0.79 | 0.79 | 0.79 | -2.35% | 4.16 | 11:40 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | +2.46% | 0.06 | 11:00 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 229.00 | 228.00 | 228.00 | 228.00 | -0.87% | 50.15 | 11:49 | |
| BUMECH | 30.20 | 30.02 | 30.02 | 30.02 | -0.07% | 2,090.53 | 12:24 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| BZWBK | 242.80 | 239.80 | 239.80 | 239.80 | -2.36% | 4,574.24 | 12:18 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| CAPITAL | 2.86 | 2.86 | 2.86 | 2.86 | +1.42% | 0.63 | 11:00 | |
| CCC | 45.29 | 45.68 | 45.68 | 45.68 | -0.70% | 3,819.03 | 12:25 | |
| CDPROJEKT | 96.50 | 95.36 | 95.36 | 95.36 | -2.09% | 10,558.15 | 12:22 | |
| CDRL | 19.00 | 19.80 | 19.80 | 19.80 | +4.21% | 0.08 | 09:11 | |
| CELTIC | 12.20 | 11.90 | 11.90 | 11.90 | -4.03% | 75.27 | 12:12 | |
| CEZ | 205.00 | 209.00 | 209.00 | 209.00 | +0.67% | 33.47 | 12:10 | |
| CFI | 0.21 | 0.24 | 0.24 | 0.24 | +5.26% | 11.51 | 10:16 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| CIECH | 38.30 | 37.80 | 37.80 | 37.80 | -1.31% | 1,037.11 | 12:25 | |
| CIGAMES | 1.82 | 1.80 | 1.80 | 1.80 | -1.74% | 192.13 | 12:19 | |
| CITYSERV | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 4.88 | 2022-06-28 | |
| CLNPHARMA | 15.32 | 14.92 | 14.92 | 14.92 | -2.86% | 139.29 | 12:16 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CNT | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 9.85 | 2022-06-28 | |
| COALENERG | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 16.26 | 11:40 | |
| COGNOR | 3.99 | 4.01 | 4.01 | 4.01 | -0.99% | 487.66 | 12:23 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| COMARCH | 170.80 | 172.40 | 172.40 | 172.40 | +2.01% | 21.32 | 12:24 | |
| COMP | 46.50 | 47.10 | 47.10 | 47.10 | +0.21% | 18.41 | 11:41 | |
| CORMAY | 0.91 | 0.90 | 0.90 | 0.90 | -0.66% | 6.65 | 12:00 | |
| CPGROUP | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0.05 | 09:00 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| CYFRPLSAT | 21.84 | 21.58 | 21.58 | 21.58 | -1.91% | 4,700.17 | 12:21 | |
| DEBICA | 65.00 | 64.80 | 64.80 | 64.80 | -0.31% | 15.18 | 11:16 | |
| DECORA | 35.70 | 35.10 | 35.10 | 35.10 | -1.96% | 1.86 | 10:55 | |
| DEKPOL | 23.30 | 24.00 | 24.00 | 24.00 | -3.23% | 18.05 | 11:32 | |
| DELKO | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 2.54 | 09:17 | |
| DINOPL | 317.20 | 315.80 | 315.80 | 315.80 | -1.31% | 13,857.17 | 12:24 | |
| DOMDEV | 98.90 | 99.00 | 99.00 | 99.00 | 0.00% | 1,034.04 | 12:06 | |
| DROZAPOL | 5.90 | 5.88 | 5.88 | 5.88 | -2.97% | 12.75 | 11:44 | |
| ECHO | 3.19 | 3.19 | 3.19 | 3.19 | +0.31% | 21.80 | 12:24 | |
| EDINVEST | 3.30 | 3.33 | 3.33 | 3.33 | -3.76% | 0.54 | 2022-06-28 | |
| EFEKT | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 32.20 | 2022-06-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EKOEXPORT | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 1.36 | 09:59 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| ELEKTROTI | 6.66 | 6.48 | 6.48 | 6.48 | -3.28% | 104.15 | 12:05 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| ELKOP | 0.38 | 0.38 | 0.38 | 0.38 | -3.85% | 0.00 | 10:06 | |
| ELZAB | 1.98 | 2.07 | 2.07 | 2.07 | -5.48% | 12.72 | 11:57 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| ENAP | 1.80 | 1.90 | 1.90 | 1.90 | 0.00% | 1.65 | 12:02 | |
| ENEA | 9.70 | 9.83 | 9.83 | 9.83 | +1.65% | 1,143.03 | 12:24 | |
| ENELMED | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 2.10 | 09:32 | |
| ENERGA | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 48.31 | 12:19 | |
| ENERGOINS | 0.65 | 0.71 | 0.71 | 0.71 | 0.00% | 7.72 | 10:28 | |
| ENTER | 21.90 | 22.30 | 22.30 | 22.30 | +3.24% | 261.97 | 12:08 | |
| ERBUD | 32.30 | 31.50 | 31.50 | 31.50 | +0.64% | 10.70 | 12:06 | |
| ERG | 47.60 | 49.00 | 49.00 | 49.00 | 0.00% | 40.96 | 2022-06-28 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| ESOTIQ | 33.80 | 32.50 | 32.50 | 32.50 | +2.20% | 24.90 | 12:06 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| EUCO | 1.62 | 1.60 | 1.60 | 1.60 | +0.63% | 1.63 | 11:47 | |
| EUROCASH | 10.30 | 10.20 | 10.20 | 10.20 | -2.67% | 167.89 | 12:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROHOLD | 5.90 | 5.80 | 5.80 | 5.80 | +7.13% | 19.67 | 12:09 | |
| EUROTEL | 39.50 | 38.40 | 38.40 | 38.40 | -2.29% | 12.54 | 12:15 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| FAMUR | 2.77 | 2.75 | 2.75 | 2.75 | -0.43% | 359.95 | 12:23 | |
| FASING | 12.45 | 12.50 | 12.50 | 12.50 | -1.57% | 10.28 | 2022-06-28 | |
| FASTFIN | 0.51 | 0.61 | 0.61 | 0.61 | +2.52% | 0.68 | 2022-06-27 | |
| FEERUM | 5.80 | 5.50 | 5.50 | 5.50 | -6.78% | 1.66 | 12:22 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| FERRO | 26.80 | 30.00 | 30.00 | 30.00 | +11.94% | 535.74 | 12:24 | |
| FERRUM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 3.56 | 12:22 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| FORTE | 37.40 | 38.00 | 38.00 | 38.00 | +1.60% | 13.93 | 09:42 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| GETIN | 1.22 | 1.21 | 1.21 | 1.21 | +0.83% | 4.39 | 09:49 | |
| GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | -2.68% | 361.14 | 12:24 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| GLCOSMED | 2.81 | 2.75 | 2.75 | 2.75 | -3.85% | 5.22 | 10:36 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GOBARTO | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 7.12 | 11:15 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| GPW | 37.28 | 37.24 | 37.24 | 37.24 | +0.32% | 709.08 | 12:20 | |
| GROCLIN | 1.47 | 1.49 | 1.49 | 1.49 | +1.50% | 3.73 | 10:58 | |
| GRODNO | 16.88 | 19.00 | 19.00 | 19.00 | +13.37% | 3,834.88 | 12:25 | |
| GRUPAAZOTY | 46.26 | 46.50 | 46.50 | 46.50 | +0.09% | 767.73 | 12:16 | |
| GTC | 6.28 | 6.54 | 6.54 | 6.54 | +3.48% | 164.98 | 11:23 | |
| HANDLOWY | 63.40 | 63.00 | 63.00 | 63.00 | -0.63% | 1,747.35 | 12:24 | |
| HARPER | 5.78 | 5.49 | 5.49 | 5.49 | -3.68% | 8.87 | 11:43 | |
| HELIO | 14.80 | 14.80 | 14.80 | 14.80 | +1.37% | 0.03 | 09:02 | |
| HERKULES | 1.22 | 1.14 | 1.14 | 1.14 | -2.98% | 59.02 | 12:01 | |
| HUBSTYLE | 0.61 | 0.52 | 0.52 | 0.52 | -15.86% | 211.72 | 12:21 | |
| HYDROTOR | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1.48 | 09:00 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2022-03-24 | |
| IALBGR | 0.58 | 0.59 | 0.59 | 0.59 | -3.28% | 1.33 | 11:48 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| IMCOMPANY | 16.50 | 16.50 | 16.50 | 16.50 | +0.61% | 0.49 | 09:00 | |
| IMMOBILE | 1.62 | 1.57 | 1.57 | 1.57 | -0.32% | 0.02 | 09:49 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| IMPERA | 1.80 | 1.85 | 1.85 | 1.85 | +3.35% | 3.03 | 11:54 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| IMS | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 1.41 | 09:03 | |
| INC | 2.03 | 2.18 | 2.18 | 2.18 | +5.83% | 56.54 | 11:48 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| INGBSK | 173.60 | 171.00 | 171.00 | 171.00 | -1.27% | 922.21 | 12:06 | |
| INPRO | 6.45 | 6.45 | 6.45 | 6.45 | +6.61% | 0.01 | 09:02 | |
| INSTALKRK | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | 0.07 | 10:12 | |
| INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
| INTERCARS | 400.00 | 396.50 | 396.50 | 396.50 | -0.50% | 3.52 | 09:40 | |
| INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 8.50 | 2022-05-16 | |
| INTERSPPL | 0.73 | 0.77 | 0.77 | 0.77 | +4.90% | 15.74 | 11:37 | |
| INTROL | 4.45 | 4.50 | 4.50 | 4.50 | +2.27% | 4.92 | 2022-06-28 | |
| INVISTA | 2.60 | 2.57 | 2.57 | 2.57 | -1.15% | 5.90 | 12:07 | |
| IPOPEMA | 2.20 | 2.26 | 2.26 | 2.26 | 0.00% | 0.19 | 09:31 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IZOBLOK | 35.00 | 34.60 | 34.60 | 34.60 | 0.00% | 4.93 | 2022-06-28 | |
| IZOSTAL | 2.50 | 2.54 | 2.54 | 2.54 | +2.83% | 31.62 | 11:24 | |
| JSW | 63.28 | 64.64 | 64.64 | 64.64 | +0.44% | 15,491.74 | 12:24 | |
| JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
| K2INTERNT | 31.30 | 30.20 | 30.20 | 30.20 | -2.58% | 38.48 | 12:16 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
| KCI | 0.88 | 0.87 | 0.87 | 0.87 | +2.35% | 2.11 | 11:22 | |
| KERNEL | 19.98 | 19.51 | 19.51 | 19.51 | -1.71% | 376.65 | 12:13 | |
| KETY | 617.00 | 621.00 | 621.00 | 621.00 | +0.65% | 10,907.65 | 12:25 | |
| KGHM | 122.60 | 124.00 | 124.00 | 124.00 | -1.39% | 25,072.79 | 12:25 | |
| KGL | 9.38 | 9.00 | 9.00 | 9.00 | -7.98% | 14.47 | 11:49 | |
| KINOPOL | 13.80 | 14.25 | 14.25 | 14.25 | +4.01% | 123.92 | 11:59 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| KOGENERA | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 0.05 | 09:00 | |
| KOMPAP | 18.40 | 18.60 | 18.60 | 18.60 | +1.09% | 11.23 | 2022-06-28 | |
| KOMPUTRON | 3.11 | 3.34 | 3.34 | 3.34 | +3.73% | 0.33 | 2022-06-28 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | +4.17% | 0.00 | 2022-06-24 | |
| KPPD | 80.40 | 80.40 | 80.40 | 80.40 | 0.00% | 0.80 | 2022-06-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRAKCHEM | 0.50 | 0.50 | 0.50 | 0.50 | +0.40% | 0.55 | 2022-06-28 | |
| KREC | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 10.60 | 11:19 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| KRKA | 450.00 | 444.00 | 444.00 | 444.00 | -2.42% | 7.11 | 12:19 | |
| KRUK | 245.00 | 245.00 | 245.00 | 245.00 | +0.41% | 1,444.79 | 12:25 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| KRVITAMIN | 12.40 | 12.36 | 12.36 | 12.36 | -0.32% | 11.94 | 10:56 | |
| KSGAGRO | 2.16 | 2.15 | 2.15 | 2.15 | -3.15% | 9.02 | 11:44 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| LARQ | 1.37 | 1.30 | 1.30 | 1.30 | +0.39% | 0.14 | 10:08 | |
| LCCORP | 2.27 | 2.30 | 2.30 | 2.30 | +1.32% | 17.02 | 11:57 | |
| LENA | 3.37 | 3.42 | 3.42 | 3.42 | 0.00% | 10.83 | 10:37 | |
| LENTEX | 7.92 | 8.08 | 8.08 | 8.08 | +2.28% | 17.77 | 09:46 | |
| LIBET | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 0.24 | 09:00 | |
| LIVECHAT | 97.10 | 96.00 | 96.00 | 96.00 | +0.52% | 42.12 | 12:06 | |
| LOKUM | 15.65 | 15.65 | 15.65 | 15.65 | +1.95% | 0.94 | 10:44 | |
| LOTOS | 68.98 | 70.16 | 70.16 | 70.16 | +1.10% | 9,485.88 | 12:23 | |
| LPP | 8,750.00 | 8,820.00 | 8,820.00 | 8,820.00 | -0.79% | 12,161.73 | 12:21 | |
| LSISOFT | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 8.57 | 10:56 | |
| LUBAWA | 2.17 | 2.18 | 2.18 | 2.18 | -1.58% | 473.39 | 12:14 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MABION | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 398.64 | 12:21 | |
| MAKARONPL | 7.40 | 7.30 | 7.30 | 7.30 | -2.67% | 14.38 | 12:06 | |
| MANGATA | 74.60 | 74.60 | 74.60 | 74.60 | 0.00% | 0.07 | 09:00 | |
| MARVIPOL | 0.56 | 0.56 | 0.56 | 0.56 | +0.36% | 10.13 | 12:18 | |
| MASTERPHA | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2.32 | 2022-06-28 | |
| MBANK | 239.80 | 233.80 | 233.80 | 233.80 | -2.50% | 2,796.93 | 12:24 | |
| MBWS | 6.84 | 6.40 | 6.40 | 6.40 | -6.43% | 0.49 | 10:35 | |
| MCI | 16.40 | 17.40 | 17.40 | 17.40 | +6.10% | 25.80 | 09:42 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| MDIENERGIA | 2.44 | 2.50 | 2.50 | 2.50 | -3.47% | 9.58 | 09:54 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.02 | 2021-12-29 | |
| MEDICALG | 6.79 | 6.60 | 6.60 | 6.60 | -0.90% | 14.13 | 10:22 | |
| MENNICA | 19.10 | 19.30 | 19.30 | 19.30 | -0.52% | 4.79 | 10:33 | |
| MERCATOR | 53.30 | 57.46 | 57.46 | 57.46 | +6.25% | 1,583.33 | 12:25 | |
| MERCOR | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.52 | 11:24 | |
| MEXPOLSKA | 2.46 | 2.30 | 2.30 | 2.30 | -6.50% | 0.46 | 09:27 | |
| MFO | 42.80 | 42.90 | 42.90 | 42.90 | +0.23% | 7.11 | 12:22 | |
| MILKILAND | 0.89 | 0.89 | 0.89 | 0.89 | +2.18% | 2.43 | 10:26 | |
| MILLENNIUM | 4.00 | 3.97 | 3.97 | 3.97 | -2.02% | 1,845.04 | 12:25 | |
| MIRACULUM | 1.20 | 1.15 | 1.15 | 1.15 | -4.18% | 0.02 | 11:21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MIRBUD | 3.08 | 3.06 | 3.06 | 3.06 | -1.45% | 135.52 | 12:22 | |
| MLPGROUP | 69.80 | 66.80 | 66.80 | 66.80 | -3.19% | 45.64 | 10:57 | |
| MOJ | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 6.75 | 2022-06-28 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| MONNARI | 3.58 | 3.59 | 3.59 | 3.59 | -1.64% | 7.53 | 12:09 | |
| MOSTALPLC | 23.80 | 23.20 | 23.20 | 23.20 | -2.93% | 75.38 | 12:08 | |
| MOSTALWAR | 5.54 | 5.76 | 5.76 | 5.76 | +1.41% | 17.14 | 2022-06-28 | |
| MOSTALZAB | 1.63 | 1.62 | 1.62 | 1.62 | -0.86% | 4.46 | 10:50 | |
| MUZA | 5.75 | 5.80 | 5.80 | 5.80 | +0.87% | 5.70 | 09:56 | |
| MWTRADE | 6.06 | 6.06 | 6.06 | 6.06 | +2.71% | 0.01 | 09:03 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| NEWAG | 18.20 | 18.20 | 18.20 | 18.20 | +0.55% | 0.82 | 09:00 | |
| NOVITA | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 12.20 | 12:15 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| NTTSYSTEM | 4.24 | 4.20 | 4.20 | 4.20 | -0.94% | 0.59 | 11:29 | |
| ODLEWNIE | 6.64 | 6.60 | 6.60 | 6.60 | 0.00% | 2.03 | 10:55 | |
| OEX | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 7.95 | 11:14 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| OPENFIN | 0.15 | 0.15 | 0.15 | 0.15 | -15.00% | 0.00 | 12:20 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OPONEO.PL | 45.00 | 43.50 | 43.50 | 43.50 | -0.68% | 21.96 | 11:56 | |
| OPTEAM | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% | 2.07 | 2022-06-28 | |
| ORANGEPL | 6.12 | 6.19 | 6.19 | 6.19 | +0.72% | 3,756.67 | 12:21 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| ORZBIALY | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 3.38 | 10:14 | |
| OTLOG | 10.80 | 10.75 | 10.75 | 10.75 | -4.02% | 16.94 | 11:24 | |
| OTMUCHOW | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% | 0.00 | 09:00 | |
| OVOSTAR | 46.80 | 46.80 | 46.80 | 46.80 | +7.83% | 0.05 | 09:00 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| PAMAPOL | 3.48 | 3.54 | 3.54 | 3.54 | -1.39% | 25.68 | 12:13 | |
| PANOVA | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0.76 | 2022-06-28 | |
| PATENTUS | 1.20 | 1.22 | 1.22 | 1.22 | -1.21% | 3.20 | 12:22 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 29.53 | 12:10 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 4.87 | 2021-12-20 | |
| PCCEXOL | 2.60 | 2.60 | 2.60 | 2.60 | +0.19% | 43.78 | 11:45 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| PCCROKITA | 84.10 | 85.30 | 85.30 | 85.30 | -0.35% | 57.15 | 11:16 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEKABEX | 13.25 | 13.25 | 13.25 | 13.25 | +1.15% | 0.53 | 09:02 | |
| PEKAO | 84.20 | 84.08 | 84.08 | 84.08 | -1.66% | 18,682.16 | 12:24 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
| PEP | 88.70 | 88.60 | 88.60 | 88.60 | +0.34% | 36.55 | 11:37 | |
| PEPEES | 1.39 | 1.40 | 1.40 | 1.40 | +6.87% | 30.46 | 11:56 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PGE | 10.80 | 10.66 | 10.66 | 10.66 | -1.34% | 4,273.57 | 12:24 | |
| PGNIG | 5.87 | 5.88 | 5.88 | 5.88 | -0.41% | 6,752.86 | 12:20 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| PHN | 12.80 | 12.15 | 12.15 | 12.15 | -5.81% | 0.07 | 10:22 | |
| PKNORLEN | 68.40 | 69.50 | 69.50 | 69.50 | +1.08% | 33,044.63 | 12:24 | |
| PKOBP | 29.27 | 28.76 | 28.76 | 28.76 | -2.34% | 42,096.17 | 12:25 | |
| PKPCARGO | 10.82 | 11.00 | 11.00 | 11.00 | 0.00% | 46.26 | 11:37 | |
| PLASTBOX | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 4.02 | 2022-02-01 | |
| PLATYNINW | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 0.88 | 2022-06-28 | |
| PLAYWAY | 295.00 | 300.00 | 300.00 | 300.00 | -1.96% | 255.77 | 12:24 | |
| PLAZACNTR | 2.06 | 2.12 | 2.12 | 2.12 | -0.93% | 4.59 | 11:10 | |
| PMPG | 3.16 | 3.10 | 3.10 | 3.10 | -1.90% | 6.05 | 10:08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLICE | 11.00 | 11.25 | 11.25 | 11.25 | +2.27% | 4.78 | 2022-06-27 | |
| POLIMEXMS | 3.23 | 3.19 | 3.19 | 3.19 | -1.36% | 201.60 | 12:22 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| POLWAX | 3.00 | 3.01 | 3.01 | 3.01 | +0.67% | 8.58 | 11:18 | |
| POZBUD | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 39.15 | 12:01 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
| PRAGMAINK | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 0.01 | 09:00 | |
| PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| PROCHEM | 37.60 | 37.00 | 37.00 | 37.00 | -2.63% | 9.36 | 10:30 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| PROJPRZEM | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 2.08 | 09:39 | |
| PROTEKTOR | 2.63 | 2.65 | 2.65 | 2.65 | +1.15% | 12.16 | 10:35 | |
| PROVIDENT | 5.85 | 6.30 | 6.30 | 6.30 | +7.69% | 110.36 | 2022-02-21 | |
| PWRMEDIA | 21.30 | 21.30 | 21.30 | 21.30 | +1.43% | 1.62 | 09:14 | |
| PZU | 30.20 | 30.48 | 30.48 | 30.48 | +0.40% | 21,923.25 | 12:25 | |
| QUERCUS | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 6.61 | 12:16 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| RADPOL | 2.00 | 1.93 | 1.93 | 1.93 | -3.75% | 194.99 | 2022-02-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAKO | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% | 33.16 | 11:56 | |
| RAFAMET | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0.03 | 09:35 | |
| RAINBOW | 21.80 | 21.80 | 21.80 | 21.80 | +0.93% | 5.82 | 09:16 | |
| RANKPROGR | 1.66 | 1.66 | 1.66 | 1.66 | +3.43% | 1.47 | 11:30 | |
| RAWLPLUG | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 4.78 | 11:41 | |
| REDAN | 0.20 | 0.20 | 0.20 | 0.20 | -10.92% | 0.20 | 12:25 | |
| RELPOL | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 120.76 | 11:46 | |
| REMAK | 11.30 | 11.40 | 11.40 | 11.40 | -0.87% | 2.27 | 12:22 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| RONSON | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 15.09 | 2022-02-11 | |
| ROPCZYCE | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0.29 | 09:18 | |
| SANOK | 12.00 | 12.70 | 12.70 | 12.70 | +5.83% | 111.94 | 12:24 | |
| SANTANDER | 13.10 | 12.90 | 12.90 | 12.90 | -1.21% | 13.82 | 11:04 | |
| SARE | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 7.00 | 09:05 | |
| SECOGROUP | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0.07 | 2022-06-17 | |
| SEKO | 7.10 | 7.10 | 7.10 | 7.10 | +1.43% | 0.14 | 2022-06-28 | |
| SELENAFM | 23.00 | 23.20 | 23.20 | 23.20 | 0.00% | 5.12 | 11:47 | |
| SELVITA | 24.45 | 23.35 | 23.35 | 23.35 | -4.69% | 65.02 | 12:24 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| SETANTA | 1.41 | 1.42 | 1.42 | 1.42 | +1.43% | 4.95 | 11:19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.38 | 0.38 | 0.38 | 0.38 | -1.04% | 0.27 | 09:00 | |
| SILVANO | 4.12 | 4.50 | 4.50 | 4.50 | 0.00% | 0.46 | 10:05 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| SKARBIEC | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 10.45 | 10:51 | |
| SKOTAN | 1.33 | 1.40 | 1.40 | 1.40 | -2.37% | 3.07 | 11:43 | |
| SNIEZKA | 75.00 | 74.80 | 74.80 | 74.80 | +2.19% | 0.30 | 09:22 | |
| SOHODEV | 0.56 | 0.56 | 0.56 | 0.56 | -3.42% | 1.30 | 11:54 | |
| SOLAR | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.01 | 09:16 | |
| SONEL | 9.70 | 9.88 | 9.88 | 9.88 | +1.86% | 0.29 | 11:15 | |
| SOPHARMA | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 2.89 | 2022-06-27 | |
| STALEXP | 2.99 | 2.98 | 2.98 | 2.98 | -0.17% | 143.66 | 11:58 | |
| STALPROD | 275.00 | 274.50 | 274.50 | 274.50 | -0.54% | 29.46 | 10:59 | |
| STALPROFI | 10.98 | 10.88 | 10.88 | 10.88 | +0.37% | 47.05 | 12:12 | |
| STAPORKOW | 2.54 | 2.63 | 2.63 | 2.63 | 0.00% | 0.26 | 2022-06-27 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| SUWARY | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.05 | 09:00 | |
| SYGNITY | 12.85 | 13.00 | 13.00 | 13.00 | +1.17% | 40.53 | 12:11 | |
| SYNEKTIK | 26.30 | 24.80 | 24.80 | 24.80 | -4.43% | 27.30 | 10:50 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TALEX | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0.03 | 09:00 | |
| TARCZYNSKI | 42.00 | 42.00 | 42.00 | 42.00 | +3.45% | 1.93 | 09:27 | |
| TATRY | 149.00 | 150.00 | 150.00 | 150.00 | +0.67% | 6.44 | 09:59 | |
| TAURONPE | 3.41 | 3.42 | 3.42 | 3.42 | -0.41% | 1,333.23 | 12:22 | |
| TERMOREX | 0.59 | 0.60 | 0.60 | 0.60 | +2.56% | 0.18 | 2022-06-27 | |
| TESGAS | 3.71 | 3.71 | 3.71 | 3.71 | -1.85% | 14.10 | 12:14 | |
| TIM | 31.40 | 32.90 | 32.90 | 32.90 | +5.11% | 1,349.32 | 12:25 | |
| TORPOL | 19.06 | 19.40 | 19.40 | 19.40 | +0.73% | 877.69 | 12:24 | |
| TOYA | 5.50 | 5.35 | 5.35 | 5.35 | -3.08% | 369.96 | 12:21 | |
| TRAKCJA | 1.79 | 1.71 | 1.71 | 1.71 | -4.37% | 479.41 | 12:22 | |
| TRANSPOL | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | 0.02 | 09:00 | |
| TRITON | 5.30 | 5.30 | 5.30 | 5.30 | +3.92% | 0.01 | 2022-06-08 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| ULMA | 56.80 | 55.80 | 55.80 | 55.80 | -1.06% | 1.34 | 11:53 | |
| UNIBEP | 8.56 | 8.60 | 8.60 | 8.60 | +1.18% | 1.26 | 10:07 | |
| UNICREDIT | 46.50 | 46.50 | 46.50 | 46.50 | +1.23% | 2.33 | 2022-06-28 | |
| UNIMOT | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 189.15 | 12:18 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| URSUS | 0.25 | 0.24 | 0.24 | 0.24 | -1.82% | 9.52 | 12:22 | |
| VIGOSYS | 616.00 | 608.00 | 608.00 | 608.00 | -1.94% | 154.67 | 11:42 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VINDEXUS | 6.68 | 6.78 | 6.78 | 6.78 | +2.11% | 25.46 | 09:06 | |
| VISTAL | 1.36 | 1.28 | 1.28 | 1.28 | -3.89% | 16.38 | 12:03 | |
| VISTULA | 3.80 | 3.89 | 3.89 | 3.89 | +2.37% | 30.24 | 09:52 | |
| VIVID | 1.23 | 1.23 | 1.23 | 1.23 | -5.77% | 1.37 | 11:20 | |
| VOTUM | 34.45 | 34.45 | 34.45 | 34.45 | +0.29% | 539.44 | 12:21 | |
| VOXEL | 40.00 | 38.90 | 38.90 | 38.90 | +2.64% | 150.30 | 12:09 | |
| WARIMPEX | 3.27 | 3.21 | 3.21 | 3.21 | -10.83% | 15.59 | 2022-06-27 | |
| WASKO | 1.76 | 1.82 | 1.82 | 1.82 | +5.81% | 6.25 | 10:21 | |
| WAWEL | 504.00 | 502.00 | 502.00 | 502.00 | -0.79% | 6.52 | 09:37 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| WIELTON | 5.85 | 5.84 | 5.84 | 5.84 | -1.02% | 266.92 | 12:22 | |
| WIKANA | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 0.25 | 2022-06-28 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| WINVEST | 0.24 | 0.24 | 0.24 | 0.24 | -10.45% | 0.01 | 2022-06-28 | |
| WIRTUALNA | 98.30 | 98.40 | 98.40 | 98.40 | +1.44% | 34.79 | 12:18 | |
| WITTCHEN | 18.15 | 17.80 | 17.80 | 17.80 | -1.66% | 0.43 | 09:35 | |
| WOJAS | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 2.60 | 10:09 | |
| WORKSERV | 1.50 | 1.50 | 1.50 | 1.50 | +1.00% | 14.95 | 09:15 | |
| XTB | 19.99 | 20.48 | 20.48 | 20.48 | +2.55% | 1,674.70 | 12:23 | |
| ZAMET | 0.75 | 0.74 | 0.74 | 0.74 | -1.08% | 29.72 | 2022-06-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZEPAK | 23.40 | 23.45 | 23.45 | 23.45 | +0.21% | 313.84 | 12:18 | |
| ZPUE | 271.00 | 271.00 | 271.00 | 271.00 | -1.45% | 27.38 | 12:05 | |
| ZUE | 3.57 | 3.46 | 3.46 | 3.46 | -1.14% | 0.45 | 10:31 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
