Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2020-07-09 13:05

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG50,930.0150,847.8250,847.8250,847.82+0.24%471,343.6213:05
Kurs odniesienia 50,726.22
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
06MAGNA0.570.580.580.58-2.50%72.6912:59
11BIT526.00524.00524.00524.00-0.76%1,803.5313:02
4FUNMEDIA4.954.864.864.86+1.25%1.0809:57
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL26.0026.0026.0026.000.00%0.1009:00
ACAUTOGAZ40.0040.3040.3040.300.00%17.6211:09
ADIUVO4.824.754.754.75-1.45%24.7113:03
AGORA9.089.009.009.00-0.22%70.6912:58
AGROTON3.633.623.623.620.00%27.5212:47
AGROWILL2.302.302.302.300.00%0.232020-05-14
AILLERON7.887.687.687.68-2.04%144.5512:55
AIRWAY0.780.750.750.75-5.06%234.8912:56
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR16.8016.8516.8516.85+0.60%3,412.7313:04
ALTA1.141.131.131.13-0.88%0.0211:52
ALTUSTFI1.301.281.281.28+0.78%8.5412:14
ALUMETAL39.0038.4038.4038.40-1.54%93.842020-07-08
AMBRA17.2017.1517.1517.15-0.29%33.4313:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA129.00129.40129.40129.40-0.15%249.7912:41
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR20.8020.8020.8020.800.00%101.0612:25
APLISENS10.7010.8010.8010.800.00%1.6511:22
APSENERGY2.822.802.802.80-0.71%231.3012:56
ARCHICOM17.0018.5018.5018.50+6.32%12.9111:30
ARCTIC4.184.174.174.17-0.24%32.7412:55
ARTERIA4.924.924.924.92+1.23%0.0109:00
ARTIFEX8.788.488.488.48+4.95%1,094.0512:58
ASBIS3.483.443.443.44-0.43%292.2412:59
ASMGROUP3.043.043.043.040.00%7.602020-07-06
ASSECOBS32.6032.0032.0032.00-0.62%16.8612:25
ASSECOPOL67.0067.4067.4067.40+1.35%1,941.6713:03
ASSECOSEE41.6041.9041.9041.90+2.20%32.0012:48
ASTARTA16.2016.1016.1016.10-1.53%176.6113:01
ATAL32.7032.0032.0032.00-2.44%38.3510:44
ATENDE3.703.803.803.80+3.26%18.5111:37
ATLANTAPL4.965.005.005.00-3.10%2.3410:25
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.724.804.804.80-1.44%6.5812:43
ATREM1.911.931.931.93+0.79%3.9809:57
AUTOPARTN5.405.665.665.66+4.04%1,336.2412:55
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD1.061.061.061.06-0.93%0.322020-06-18
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BBIDEV3.723.743.743.74-2.86%3.1012:46
BEDZIN12.3010.9010.9010.90-9.17%22.322020-07-01
BENEFIT824.00830.00830.00830.00-0.72%2,020.3412:46
BETACOM9.309.269.269.26-0.43%7.5210:49
BIK13.7013.7013.7013.700.00%0.0309:00
BIOMEDLUB8.308.828.828.82+8.09%13,075.1513:05
BIOTON4.474.454.454.45-0.45%103.0313:00
BMPAG0.570.570.570.57+5.56%0.012020-07-01
BOGDANKA22.3022.2522.2522.25-0.89%227.4713:03
BORYSZEW3.723.683.683.68-0.41%211.9813:02
BOS6.486.446.446.44-0.62%88.2012:52
BOWIM2.542.502.502.500.00%4.7212:02
BRASTER0.550.530.530.53-4.36%158.6312:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU0.150.150.150.15-1.30%5.0111:35
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX230.00225.50225.50225.50+3.44%2,264.1812:58
BUMECH2.562.612.612.61-1.88%71.8713:03
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK170.20169.80169.80169.800.00%4,055.6913:02
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
CAPITAL1.301.301.301.30+4.84%1.3011:00
CCC60.5860.9060.9060.90+0.63%7,087.6513:04
CDPROJEKT399.20389.80389.80389.80-2.33%69,651.8913:04
CDRL12.7012.9012.9012.90+1.57%5.4312:33
CELTIC6.306.406.406.40-1.54%9.6009:58
CEZ81.5081.5081.5081.50-0.12%0.5710:06
CFI0.360.360.360.36-0.28%0.7912:41
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH31.0030.8030.8030.80-0.65%724.6213:03
CIGAMES1.271.431.431.43+13.49%11,824.7513:05
CITYSERV9.009.009.009.000.00%0.272020-07-07
CLNPHARMA43.8043.5543.5543.55+0.11%334.9912:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT14.5014.8014.8014.80+1.37%5.2012:57
COALENERG0.270.320.320.32+17.78%47.2713:05
COGNOR1.020.970.970.97-3.88%128.8312:47
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH214.00213.00213.00213.00+1.43%35.1112:39
COMP61.0061.8061.8061.800.00%21.1510:39
CORMAY1.221.201.201.20-2.05%387.0012:59
CPGROUP6.886.666.666.66-0.60%1.3512:50
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT26.8227.4027.4027.40+1.48%2,889.9013:03
DEBICA73.2073.2073.2073.20-0.81%44.0612:53
DECORA20.1020.2020.2020.20+0.50%21.0512:46
DEKPOL22.6022.0022.0022.00-3.51%32.3211:01
DELKO16.4016.3016.3016.30-0.61%27.5812:50
DINOPL200.00195.60195.60195.60-1.71%15,186.3813:04
DOMDEV95.4095.0095.0095.000.00%198.9312:34
DROZAPOL1.391.491.491.49-2.61%0.6309:35
ECHO3.923.903.903.90+0.78%76.1612:51
EDINVEST2.302.302.302.30+1.77%1.8409:31
EFEKT4.664.784.784.78-0.42%4.3011:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.603.653.653.650.00%49.3112:53
ELBUDOWA2.402.302.302.30-1.71%53.2212:59
ELEKTROTI6.406.246.246.24-2.50%43.3512:52
ELEMENTAL1.861.901.901.90+1.17%64.3713:04
ELKOP0.400.380.380.38-3.80%17.8712:39
ELZAB6.155.855.855.85-4.10%41.3612:32
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.491.491.491.49-0.67%0.0409:00
ENEA7.317.297.297.29-0.34%1,025.5213:02
ENELMED14.4014.4014.4014.400.00%0.4309:00
ENERGA8.138.168.168.16+0.43%290.9212:56
ENERGOINS0.770.790.790.79+3.13%6.4610:53
ENTER32.0031.3031.3031.30-2.19%339.6713:03
ERBUD22.4022.5022.5022.50+0.45%17.5212:07
ERG50.0055.0055.0055.00+25.00%162.2712:28
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ8.968.568.568.56-3.82%4.4012:58
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
EUCO4.484.444.444.44-0.67%14.6512:27
EUROCASH17.1617.0017.0017.000.00%2,038.5112:59
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD4.004.004.004.00-9.09%0.0212:52
EUROTEL20.8021.0021.0021.00+0.48%4.9712:00
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.162.172.172.17+1.16%443.6213:04
FASING13.2013.0013.0013.00-1.52%17.5413:00
FASTFIN0.090.090.090.09-1.11%0.712020-07-01
FEERUM13.2513.2513.2513.250.00%0.0812:59
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO18.3018.4518.4518.45+1.10%44.2912:03
FERRUM4.184.184.184.180.00%0.7312:28
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE26.0026.2026.2026.20+0.77%833.1313:04
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.251.221.221.22-1.85%812.3812:59
GETINOBLE0.260.250.250.25-2.31%157.1913:03
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED4.004.004.004.00+1.52%534.5613:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GOBARTO6.106.106.106.100.00%7.5911:27
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW43.0043.6043.6043.60+1.99%556.3313:03
GROCLIN1.381.381.381.38-0.72%22.1512:37
GRODNO8.988.228.228.22-5.52%2,067.7013:04
GRUPAAZOTY31.0031.2531.2531.25+0.16%364.9013:03
GTC6.966.906.906.90-0.29%8.6813:00
HANDLOWY39.2038.7038.7038.70-0.26%203.2912:52
HARPER15.8015.3015.3015.30+0.33%1,112.9013:04
HELIO10.5010.5010.5010.50+0.96%0.0209:02
HERKULES1.301.301.301.300.00%36.2411:40
HUBSTYLE0.520.500.500.50-2.91%4.8911:49
HYDROTOR31.0031.8031.8031.80+3.25%50.9111:24
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV10.8010.8010.8010.80+0.93%2.1611:12
IALBGR0.400.410.410.41+2.48%44.0313:02
IDEABANK2.612.552.552.55-1.92%150.0913:01
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY11.7011.7011.7011.700.00%0.8312:22
IMMOBILE2.312.362.362.36+0.85%1.1912:58
IMPEL7.887.887.887.88+2.34%0.0811:00
IMPERA1.131.071.071.07-6.14%0.7411:08
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.522.482.482.48-1.59%44.8610:39
INC7.007.907.907.90+23.05%4,147.4212:41
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK147.60146.20146.20146.200.00%133.3712:53
INPRO5.005.005.005.000.00%0.0109:02
INSTALKRK19.5519.3019.3019.300.00%31.2812:59
INTERAOLT15.6516.0016.0016.00+2.24%152.4012:49
INTERCARS215.00221.00221.00221.00+5.24%222.5212:37
INTERFERI3.143.143.143.14-1.26%4.9709:00
INTERSPPL1.391.391.391.390.00%0.0110:20
INTROL2.882.982.982.98+4.93%83.4712:52
INVISTA0.330.330.330.33-3.53%0.272020-07-01
IPOPEMA2.362.342.342.340.00%32.7112:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK30.0030.3030.3030.30-0.66%14.202020-07-08
IZOSTAL2.702.702.702.700.00%43.4013:05
JSW20.1919.8619.8619.86-1.63%4,293.9613:04
JWCONSTR2.772.732.732.73-1.44%0.0711:42
K2INTERNT10.0010.0010.0010.000.00%11.0212:39
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBDOM0.510.500.500.50-1.96%2.382020-07-08
KCI0.790.760.760.76-3.54%22.6413:05
KERNEL41.5041.2041.2041.200.00%99.5513:02
KETY467.50462.50462.50462.50-1.18%277.6412:49
KGHM97.70100.90100.90100.90+3.81%101,638.3413:05
KGL14.2014.3514.3514.35+2.50%576.8112:57
KINOPOL7.507.457.457.45-1.32%31.3013:01
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOGENERA38.4038.5038.5038.50+1.05%5.1310:43
KOMPAP8.107.607.607.60-5.00%116.8911:47
KOMPUTRON2.492.432.432.43-2.41%24.8513:02
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.840.840.840.84-1.18%0.2311:00
KPPD29.6029.6029.6029.600.00%0.032020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.630.620.620.62-0.79%1.592020-07-08
KREC6.026.206.206.200.00%0.5511:06
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA386.00378.00378.00378.00-0.79%64.8411:05
KRUK103.00102.30102.30102.30-1.54%4,468.0913:04
KRUSZWICA60.0060.0060.0060.00+0.33%85.6112:09
KRVITAMIN5.064.954.954.95-1.79%14.2412:19
KSGAGRO1.691.581.581.58-5.95%2.6312:59
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.522.622.622.62+1.55%76.7711:54
LCCORP1.991.971.971.97-0.60%188.5213:01
LENA3.483.523.523.52+3.53%27.8213:00
LENTEX12.3512.5012.5012.50+5.04%1,000.3213:02
LIBET1.991.981.981.98+1.54%244.1211:56
LIVECHAT78.9076.6076.6076.60-1.79%2,595.0713:00
LOKUM11.3011.2011.2011.20-2.61%1.8009:27
LOTOS59.1660.1260.1260.12+1.86%8,133.5013:04
LPP6,665.006,720.006,720.006,720.00+2.05%19,108.9213:04
LSISOFT14.7014.7514.7514.750.00%7.7212:41
LUBAWA1.251.261.261.26+0.80%262.9913:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION39.5040.5040.5040.50+3.32%503.8313:04
MAKARONPL5.505.455.455.45-0.91%26.2212:42
MANGATA51.0050.0050.0050.00-1.96%48.5412:54
MARVIPOL0.800.800.800.80-0.13%22.6311:52
MASTERPHA4.023.983.983.98-0.25%17.1212:21
MBANK229.20227.40227.40227.40-0.79%2,114.1113:05
MBWS5.985.515.515.51-0.90%6.6510:42
MCI13.0013.4013.4013.40+3.08%127.5411:43
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.942.932.932.930.00%10.6312:32
MEDIACAP2.352.222.222.22-2.20%16.5811:40
MEDICALG28.4027.3527.3527.35-3.87%215.0613:04
MENNICA18.8018.8018.8018.800.00%44.8112:12
MERCATOR136.00146.50146.50146.50+10.98%12,786.7313:05
MERCOR9.108.888.888.88-2.42%36.1712:45
MEXPOLSKA2.001.981.981.980.00%21.3310:51
MFO21.6020.8020.8020.800.00%1.4009:22
MILKILAND0.450.450.450.45-3.04%0.8011:00
MILLENNIUM3.043.023.023.02-0.13%1,339.7913:04
MIRACULUM1.221.251.251.25+2.05%190.6112:57
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD1.641.681.681.68+3.07%537.3713:03
MLPGROUP86.5078.0078.0078.00-2.50%0.6710:24
MOJ1.451.481.481.48+2.07%10.3912:20
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
MONNARI2.052.072.072.07+1.47%38.2912:43
MOSTALPLC9.509.369.369.36-1.47%12.4210:15
MOSTALWAR4.645.005.005.00+5.26%345.9412:58
MOSTALZAB0.850.840.840.84+0.72%29.7913:02
MUZA2.442.442.442.44-3.17%0.802020-07-07
MWTRADE1.981.951.951.95-2.01%15.9311:45
NETIA3.873.783.783.78-1.05%0.9910:05
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG26.2025.7025.7025.70-1.91%59.1012:50
NOVITA85.2084.6084.6084.60-0.70%19.1313:04
NOWAGALA0.650.650.650.65-2.99%0.7312:26
NTTSYSTEM2.592.582.582.58-0.39%0.0112:59
ODLEWNIE4.794.784.784.78-0.42%10.7512:55
OEX15.5015.5015.5015.50-1.90%1.862020-07-06
OLYMPIC8.308.308.308.300.00%1.002017-02-27
OPENFIN1.031.001.001.00+1.52%2.4012:41
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL31.8033.1033.1033.10+4.42%163.2512:47
OPTEAM22.4022.0022.0022.00-3.51%22.8011:22
ORANGEPL6.326.406.406.40+0.87%5,436.0113:05
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY9.9810.0010.0010.000.00%2.2212:04
OTLOG4.804.864.864.86+1.25%23.3312:33
OTMUCHOW1.541.541.541.54+3.36%0.5209:00
OVOSTAR69.5069.5069.5069.50-1.42%0.7609:59
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.171.221.221.220.00%3.3611:32
PANOVA12.0012.2512.2512.25+1.24%10.3410:15
PATENTUS1.131.171.171.17+1.30%1.5811:16
PBG0.050.050.050.05-27.54%195.542020-07-08
PBKM82.0081.4081.4081.40-0.25%54.882020-07-08
PCCEXOL4.124.034.034.030.00%1,256.1312:54
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA43.8044.5044.5044.50+0.45%140.1012:53
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX11.9011.7011.7011.70-1.68%91.8812:17
PEKAO54.9854.8454.8454.84+0.62%6,584.4313:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER11.9511.9511.9511.95+3.46%8.2209:54
PEP50.6048.5048.5048.50-2.61%310.1912:39
PEPEES1.651.591.591.59-3.64%57.1012:27
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.187.237.237.23+1.09%5,157.7213:03
PGNIG4.754.804.804.80+1.18%12,898.4513:05
PGODLEW1.151.141.141.14-0.87%19.192020-07-08
PGSSOFT12.2512.1012.1012.10-2.02%10.5712:59
PHN12.4012.2512.2512.25+0.41%11.9912:25
PKNORLEN62.0060.9860.9860.98-1.26%39,369.8113:05
PKOBP23.3523.3723.3723.37+0.21%21,900.1713:03
PKPCARGO14.2614.2614.2614.260.00%254.6813:03
PLASTBOX1.731.731.731.730.00%3.7011:41
PLATYNINW0.490.490.490.490.00%0.032020-06-26
PLAYWAY540.00538.00538.00538.00+0.75%979.5712:53
PLAZACNTR2.162.002.002.000.00%6.9111:18
PMPG2.181.961.961.96-14.04%37.2212:07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE12.8012.7012.7012.70-0.78%1.1512:35
POLIMEXMS2.642.742.742.74+3.79%1,241.9113:05
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD4.354.404.404.40-1.35%70.7213:00
POLWAX4.044.044.044.040.00%27.2712:58
POZBUD1.711.681.681.68-2.33%8.2712:21
PRAGMAFA10.0010.0010.0010.00-1.96%3.682020-07-08
PRAGMAINK6.726.726.726.720.00%0.072020-07-08
PRAIRIE0.630.620.620.62-2.50%83.5712:44
PROCAD1.211.211.211.21+15.24%20.0911:02
PROCHEM16.3016.3016.3016.300.00%0.0309:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM15.5515.5515.5515.55+2.64%0.4709:00
PROTEKTOR4.064.004.004.00+2.56%53.2912:59
PROVIDENT2.802.822.822.82+1.08%159.0413:03
PWRMEDIA4.004.134.134.13+2.99%35.7311:37
PZU28.8028.7428.7428.74-0.07%11,524.3313:04
QUERCUS4.003.993.993.99-2.92%69.3512:54
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL1.871.801.801.80-3.23%4.3711:07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.241.221.221.220.00%288.1312:57
RAFAMET16.7016.7016.7016.700.00%1.672020-07-08
RAINBOW19.7019.4019.4019.40-1.52%79.4213:04
RANKPROGR1.401.451.451.450.00%9.5811:19
RAWLPLUG8.448.448.448.440.00%1.3611:25
REDAN0.290.270.270.27-12.90%12.2011:01
RELPOL6.005.965.965.960.00%5.3610:52
REMAK10.0010.0010.0010.00+0.20%11.2310:13
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON1.141.111.111.11+0.91%34.3712:26
ROPCZYCE20.7020.8020.8020.80+0.97%13.0913:01
SANOK14.8514.4014.4014.40-1.71%11.8212:25
SANTANDER9.959.809.809.80-3.92%111.8213:02
SARE6.806.806.806.800.00%0.9410:46
SECOGROUP13.8014.0014.0014.00+0.72%10.812020-07-07
SEKO9.009.009.009.00-1.10%3.602020-07-08
SELENAFM11.7011.9511.9511.95+3.91%19.8712:48
SELVITA71.0071.4071.4071.40+0.56%65.4112:32
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA22.1024.7024.7024.70+14.35%1,416.1613:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.440.440.440.44-5.13%0.7412:33
SILVANO7.587.227.227.22-5.99%1.0412:04
SIMPLE10.7010.5010.5010.50-0.94%75.1112:17
SKARBIEC23.4023.0023.0023.00-1.29%87.0411:30
SKOTAN2.102.142.142.14-0.47%11.9212:51
SNIEZKA85.0085.0085.0085.00+1.19%0.0909:00
SOHODEV0.520.520.520.520.00%0.0111:18
SOLAR3.903.903.903.90-2.50%46.0312:50
SONEL9.709.709.709.70+1.04%2.6809:00
SOPHARMA15.0015.0015.0015.00+3.45%0.1510:47
STALEXP2.832.832.832.83-1.74%10.7811:13
STALPROD165.00164.00164.00164.00+0.49%15.4412:32
STALPROFI6.006.006.006.000.00%1.6209:40
STAPORKOW3.303.323.323.32+0.61%16.132020-07-08
STELMET9.559.059.059.05-0.55%5.5511:37
SUWARY16.4016.0016.0016.00+1.27%1.3809:50
SYGNITY6.887.067.067.06+0.86%167.0313:04
SYNEKTIK23.3022.4022.4022.40-2.61%164.7713:04
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX159.00159.00159.00159.00-5.36%1.912020-06-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX11.2011.4011.4011.40+1.79%3.1511:11
TARCZYNSKI14.1014.1014.1014.10+0.71%2.8511:00
TATRY150.00150.00150.00150.00-5.66%6.002020-07-07
TAURONPE2.522.542.542.54+0.79%4,152.9813:05
TERMOREX0.740.740.740.74+1.37%1.252020-07-08
TESGAS7.456.906.906.90-1.43%905.9613:04
TIM11.6011.5511.5511.55+0.87%312.4812:00
TORPOL13.4013.2513.2513.25+0.38%222.2513:00
TOYA5.545.465.465.46-1.44%18.4612:12
TRAKCJA2.432.482.482.48+1.85%253.9412:59
TRANSPOL2.902.952.952.95+2.08%20.0912:43
TRITON2.082.122.122.12+1.44%9.7712:29
TXM0.100.100.100.10+5.49%0.012020-03-19
ULMA48.0047.2047.2047.20-1.67%2.7613:01
UNIBEP8.809.009.009.00+0.45%68.6113:05
UNICREDIT38.2538.2438.2438.240.00%22.9512:51
UNIMOT41.6043.9043.9043.90+5.53%952.1213:04
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.740.730.730.73-1.36%40.5713:04
VIGOSYS615.00600.00600.00600.000.00%330.7912:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.705.505.505.50-3.51%14.5212:59
VISTAL1.431.341.341.34-2.61%0.3511:55
VISTULA2.462.442.442.44-1.81%73.0013:04
VIVID2.862.812.812.81-0.88%291.4613:02
VOTUM12.0512.5512.5512.55+4.15%537.5613:03
VOXEL30.2033.0033.0033.00+7.49%1,336.9011:01
WARIMPEX5.605.605.605.600.00%0.722020-07-08
WASKO1.501.531.531.53+1.32%27.5512:36
WAWEL582.00586.00586.00586.00+0.69%50.8912:55
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON5.075.015.015.01-2.72%331.0213:02
WIKANA1.821.911.911.910.00%0.0011:47
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.110.110.110.11+10.00%6.352020-07-01
WIRTUALNA70.8072.4072.4072.40+3.13%2,856.5713:03
WITTCHEN8.388.308.308.30-0.95%36.1612:51
WOJAS4.464.444.444.44-0.89%0.4512:57
WORKSERV0.450.470.470.47+2.19%33.8412:17
XTB14.7514.3514.3514.35-1.71%6,019.6813:04
ZAMET0.930.930.930.930.00%0.0209:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK9.309.309.309.30-3.12%15.6512:52
ZPUE215.00215.00215.00215.00-0.46%81.7912:54
ZUE4.444.424.424.42-0.90%4.9312:30
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1791,81 +3,59 +0,20%
WIG 50847,82 +121,60 +0,24%
sWIG80 14094,96 +10,74 +0,08%
mWIG40 3602,59 +15,75 +0,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 1791,81 +3,59 +0,20%