Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 24.90 | 25.06 | 24.06 | 24.20 | -2.73% | 19,014.98 | 2020-02-27 | |
| ASSECOPOL | 64.00 | 65.30 | 63.75 | 64.95 | +1.48% | 8,403.70 | 2020-02-27 | |
| BZWBK | 270.60 | 278.20 | 257.80 | 265.00 | -3.64% | 24,480.69 | 2020-02-27 | |
| CCC | 83.15 | 83.30 | 77.55 | 79.00 | -5.45% | 21,218.49 | 2020-02-27 | |
| CYFRPLSAT | 26.82 | 27.14 | 25.92 | 26.30 | -3.24% | 17,217.72 | 2020-02-27 | |
| ENERGA | 7.30 | 7.35 | 7.18 | 7.25 | -1.49% | 8,869.62 | 2020-02-27 | |
| EUROCASH | 18.62 | 18.62 | 18.22 | 18.22 | -2.15% | 2,619.39 | 2020-02-27 | |
| JSW | 14.10 | 14.14 | 12.94 | 13.11 | -8.32% | 21,788.46 | 2020-02-27 | |
| KGHM | 81.52 | 81.52 | 75.20 | 76.58 | -6.70% | 58,913.59 | 2020-02-27 | |
| LOTOS | 65.46 | 66.48 | 60.20 | 61.02 | -8.07% | 24,484.46 | 2020-02-27 | |
| LPP | 7,380.00 | 7,380.00 | 6,990.00 | 7,045.00 | -4.15% | 29,645.45 | 2020-02-27 | |
| MBANK | 326.80 | 336.80 | 321.20 | 324.20 | -2.76% | 5,437.74 | 2020-02-27 | |
| ORANGEPL | 6.83 | 6.96 | 6.50 | 6.58 | -5.53% | 15,702.06 | 2020-02-27 | |
| PEKAO | 95.00 | 96.44 | 92.40 | 93.50 | -1.97% | 67,139.04 | 2020-02-27 | |
| PGE | 5.10 | 5.14 | 4.82 | 4.86 | -5.57% | 17,771.42 | 2020-02-27 | |
| PGNIG | 3.30 | 3.30 | 3.07 | 3.13 | -5.22% | 21,505.36 | 2020-02-27 | |
| PKNORLEN | 66.16 | 66.62 | 59.70 | 60.90 | -8.56% | 86,999.61 | 2020-02-27 | |
| PKOBP | 32.03 | 32.80 | 31.70 | 31.96 | -0.99% | 82,182.90 | 2020-02-27 | |
| PZU | 36.93 | 37.25 | 36.13 | 36.40 | -2.54% | 60,644.58 | 2020-02-27 | |
| TAURONPE | 1.23 | 1.23 | 1.15 | 1.16 | -5.33% | 9,768.81 | 2020-02-27 |
Dane dostarcza Notoria Serwis S.A.
